INDEX, MUOH End of Day and Historical Quotes [TSX Percent Above 100-Day Average Yesterday]

27 Mar 26 15:54

LAST: 40.54	CHANGE: 7.44	OPEN: 41.26	HIGH: 41.38	ASK: 0.00	VOLUME: 0
LAST: 40.54	CHG(%): 15.53	PREV: 47.92	LOW: 40.39	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Mar 26	41.26	41.38	40.39	40.54
26 Mar 26	48.91	49.53	47.86	47.92
25 Mar 26	42.13	44.22	42.13	44.00
24 Mar 26	43.59	43.64	42.76	42.87
23 Mar 26	34.34	38.43	34.34	38.34
20 Mar 26	43.17	45.12	43.17	44.56
19 Mar 26	49.93	51.22	49.93	51.22
18 Mar 26	57.30	57.62	56.62	56.62
17 Mar 26	55.90	56.96	55.90	56.50
16 Mar 26	56.52	56.52	54.97	55.20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.54