MUOHTSX Percent Above 100-Day Average Yesterday07/04/25 16:48
LAST:

 84.35		CHANGE:
 0.39		OPEN:
54.54		HIGH:
84.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
83.96		LOW:
53.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2554.5484.4653.8484.3500
07/03/2582.4384.0382.2783.9600
07/02/2581.5782.2480.3582.1500
06/30/2577.9280.8677.5580.8600
06/27/2581.1181.6080.4081.6000
06/26/2577.1280.0277.1279.9200
06/25/2578.2980.2878.2280.2800
06/24/2579.2779.8378.6879.7600
06/23/2579.3379.3378.4579.0800
06/20/2579.0779.1477.9978.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.84 - 87.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63