INDEX, MUOH End of Day and Historical Quotes [TSX Percent Above 100-Day Average Yesterday]

09 Apr 26 15:53

LAST: 56.43	CHANGE: 6.27	OPEN: 59.25	HIGH: 59.25	ASK: 0.00	VOLUME: 0
LAST: 56.43	CHG(%): 12.37	PREV: 50.69	LOW: 56.09	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Apr 26	59.25	59.25	56.09	56.43
08 Apr 26	50.45	50.84	49.94	50.69
07 Apr 26	53.47	53.47	52.61	52.63
06 Apr 26	54.13	54.13	51.45	52.01
02 Apr 26	54.43	54.43	51.37	51.91
01 Apr 26	40.26	48.43	38.75	48.28
31 Mar 26	40.26	40.26	38.75	39.27
30 Mar 26	40.85	40.85	39.54	39.65
27 Mar 26	41.26	41.38	40.39	40.48
26 Mar 26	48.91	49.53	47.86	47.92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.43