MUOHTSX Percent Above 100-Day Average Yesterday05/29/2025
LAST:

 71.41		CHANGE:
 0.14		OPEN:
71.00		HIGH:
71.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
71.27		LOW:
70.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2571.0071.4270.3771.4100
05/28/2571.7571.7569.5171.2700
05/27/2568.4870.5068.4870.4400
05/26/2565.2465.6264.2065.1600
05/23/2562.1662.1659.8960.2800
05/22/2563.0463.4462.8462.9800
05/21/2564.6067.2064.6067.0300
05/20/2565.6965.7865.1665.5900
05/19/2563.6163.6163.6163.6100
05/16/2562.9263.6962.0263.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.84 - 87.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35