INDEX, MUOH End of Day and Historical Quotes [TSX Percent Above 100-Day Average Yesterday]

05 May 26 13:23

LAST: 54.50	CHANGE: 4.27	OPEN: 54.08	HIGH: 54.58	ASK: 0.00	VOLUME: 0
LAST: 54.50	CHG(%): 7.27	PREV: 58.77	LOW: 53.79	BID: 0.00

Period:

Date	Open	High	Low	Close
05 May 26	54.08	54.58	53.79	54.50
04 May 26	58.07	59.02	58.07	58.67
01 May 26	57.25	58.08	56.14	58.01
30 Apr 26	52.94	55.11	52.94	55.05
29 Apr 26	55.90	57.53	55.90	57.12
28 Apr 26	58.93	59.68	58.57	59.53
27 Apr 26	60.74	61.78	60.74	61.72
24 Apr 26	59.70	61.57	59.70	61.09
23 Apr 26	62.90	62.90	61.79	61.93
22 Apr 26	61.00	61.00	59.76	60.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.50