M5DZ5-Day Hi-Lo Russell 300011/26/2024
LAST:

 392.0		CHANGE:
 1756.00		OPEN:
392.0		HIGH:
392.0		ASK:
0.0		VOLUME:
265,300
CHANGE(%):
81.75		PREV:
2148.0		LOW:
392.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24392.0392.0392.0392.0265,3000
11/25/242148.02148.02148.02148.0265,3000
11/22/241772.01772.01772.01772.0265,2000
11/21/241069.01069.01069.01069.0265,3000
11/20/24-319.0-319.0-319.0-319.0265,4000
11/19/24-1059.0-1059.0-1059.0-1059.0265,3000
11/18/24-852.0-852.0-852.0-852.0265,5000
11/15/24-1521.0-1521.0-1521.0-1521.0265,6000
11/14/24-896.0-896.0-896.0-896.0265,7000
11/13/24-187.0-187.0-187.0-187.0265,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,963.00 - 2,232.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04