M5DZ5-Day Hi-Lo Russell 300005/29/2025
LAST:

 419.0		CHANGE:
 42.00		OPEN:
419.0		HIGH:
419.0		ASK:
0.0		VOLUME:
263,200
CHANGE(%):
9.11		PREV:
461.0		LOW:
419.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25419.0419.0419.0419.0263,2000
05/28/25461.0461.0461.0461.0263,2000
05/27/25431.0431.0431.0431.0263,2000
05/26/25-1576.0-1576.0-1576.0-1576.000
05/23/25-1576.0-1576.0-1576.0-1576.0263,2000
05/22/25-1682.0-1682.0-1682.0-1682.0263,2000
05/21/25-1201.0-1201.0-1201.0-1201.0263,2000
05/20/25332.0332.0332.0332.0263,4000
05/19/25-110.0-110.0-110.0-110.0263,4000
05/16/25425.0425.0425.0425.0263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,413.00 - 2,148.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35