M5DZ5-Day Hi-Lo Russell 300007/01/25 15:39
LAST:

 1,205		CHANGE:
 779.00		OPEN:
1,205		HIGH:
1,205		ASK:
0		VOLUME:
262,200
CHANGE(%):
190.00		PREV:
410		LOW:
1,205		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,1891,1891,1891,189264,8000
06/30/25410410410410263,1000
06/27/251,0081,0081,0081,008263,1000
06/26/25669669669669263,1000
06/25/25324324324324263,1000
06/24/251,2981,2981,2981,298263,2000
06/23/25-251-251-251-251263,2000
06/20/25-221-221-221-221263,2000
06/19/25-416-416-416-41600
06/18/25-416-416-416-416263,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,413.00 - 2,148.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87