MAHX52-Week Highs Overall07/03/25 16:03
LAST:

 265.0		CHANGE:
 93.00		OPEN:
265.0		HIGH:
265.0		ASK:
0.0		VOLUME:
516,000
CHANGE(%):
54.07		PREV:
172.0		LOW:
265.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25265.0265.0265.0265.0515,9000
07/02/25172.0172.0172.0172.0518,6000
07/01/25184.0184.0184.0184.0519,6000
06/30/25171.0171.0171.0171.0522,8000
06/27/25178.0178.0178.0178.0520,6000
06/26/25150.0150.0150.0150.0520,8000
06/25/25117.0117.0117.0117.0518,9000
06/24/25165.0165.0165.0165.0520,2000
06/23/25119.0119.0119.0119.0522,2000
06/20/25109.0109.0109.0109.0519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 847.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63