MAHX52-Week Highs Overall05/29/2025
LAST:

 100.00		CHANGE:
 11.00		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
516,500
CHANGE(%):
9.91		PREV:
111.00		LOW:
100.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25100.00100.00100.00100.00516,5000
05/28/25111.00111.00111.00111.00517,8000
05/27/25160.00160.00160.00160.00518,2000
05/26/2574.0074.0074.0074.0000
05/23/2574.0074.0074.0074.00516,5000
05/22/2562.0062.0062.0062.00517,0000
05/21/2596.0096.0096.0096.00517,4000
05/20/25126.00126.00126.00126.00518,2000
05/19/25119.00119.00119.00119.00518,1000
05/16/25133.00133.00133.00133.00519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 847.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35