INDEX, MAHX End of Day and Historical Quotes [52-Week Highs Overall]

19 Feb 26 10:05

LAST: 67.00	CHANGE: 62.00	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 405.4K
LAST: 67.00	CHG(%): 28.57	PREV: 217.00	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	155.00	155.00	155.00	155.00	513.8K
18 Feb 26	217.00	217.00	217.00	217.00	513.6K
17 Feb 26	219.00	219.00	219.00	219.00	517.7K
13 Feb 26	189.00	189.00	189.00	189.00	511.7K
12 Feb 26	418.00	418.00	418.00	418.00	512.8K
11 Feb 26	456.00	456.00	456.00	456.00	514.0K
10 Feb 26	322.00	322.00	322.00	322.00	515.0K
09 Feb 26	390.00	390.00	390.00	390.00	515.3K
06 Feb 26	497.00	497.00	497.00	497.00	515.2K
05 Feb 26	261.00	261.00	261.00	261.00	515.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00