M5DT5-Day Hi-Lo S&P 500 Energies12/03/24 14:55
LAST:

 0.0100		CHANGE:
 14.01		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
2,200
CHANGE(%):
100.07		PREV:
-14.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/240.01000.01000.01000.01002,2000
11/26/24-8.0000-8.0000-8.0000-8.00002,1000
11/25/240.01000.01000.01000.01002,1000
11/22/2411.000011.000011.000011.00002,1000
11/21/2417.000017.000017.000017.00002,2000
11/20/249.00009.00009.00009.00002,2000
11/19/245.00005.00005.00005.00002,2000
11/18/2413.000013.000013.000013.00002,2000
11/15/2410.000010.000010.000010.00002,2000
11/14/2410.000010.000010.000010.00002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23.00 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04