MYHCYTD Highs Russell 200005/21/2024
LAST:

 107.0
CHANGE:
 35.00
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
190,600
CHANGE(%):
24.65
PREV:
142.0
LOW:
107.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24107.0107.0107.0107.0190,6000
05/20/24142.0142.0142.0142.0190,8000
05/17/24107.0107.0107.0107.0191,1000
05/16/24109.0109.0109.0109.0191,2000
05/15/24154.0154.0154.0154.0191,4000
05/14/24133.0133.0133.0133.0191,6000
05/13/24126.0126.0126.0126.0191,5000
05/10/24135.0135.0135.0135.0191,2000
05/09/24151.0151.0151.0151.0191,4000
05/08/24102.0102.0102.0102.0191,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 396.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12