INDEX, MYHC End of Day and Historical Quotes [YTD Highs Russell 2000]

12 Oct 26 10:07

LAST: 21.00	CHANGE: 12.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 183.8K
LAST: 21.00	CHG(%): 38.71	PREV: 31.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	43.00	43.00	43.00	43.00	196.2K
09 Oct 26	31.00	31.00	31.00	31.00	195.9K
08 Oct 26	30.00	30.00	30.00	30.00	195.9K
07 Oct 26	19.00	19.00	19.00	19.00	195.9K
06 Oct 26	47.00	47.00	47.00	47.00	195.9K
05 Oct 26	51.00	51.00	51.00	51.00	196.1K
02 Oct 26	43.00	43.00	43.00	43.00	193.6K
01 Oct 26	24.00	24.00	24.00	24.00	193.4K
30 Sep 26	30.00	30.00	30.00	30.00	193.6K
29 Sep 26	26.00	26.00	26.00	26.00	193.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00