MYHCYTD Highs Russell 200007/10/25 16:45
LAST:

 157.0		CHANGE:
 65.00		OPEN:
157.0		HIGH:
157.0		ASK:
0.0		VOLUME:
208,700
CHANGE(%):
70.65		PREV:
92.0		LOW:
157.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25157.0157.0157.0157.0208,8000
07/09/2592.092.092.092.0208,7000
07/08/2599.099.099.099.0208,7000
07/07/25141.0141.0141.0141.0208,9000
07/03/25213.0213.0213.0213.0208,6000
07/02/25144.0144.0144.0144.0208,7000
07/01/25132.0132.0132.0132.0208,9000
06/30/2583.083.083.083.0191,0000
06/27/25111.0111.0111.0111.0191,0000
06/26/2588.088.088.088.0190,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 987.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57