MERVMerval - Argentina05/29/2025
LAST:

 2,308,056		CHANGE:
 36274.00		OPEN:
2,344,330		HIGH:
2,345,531		ASK:
0		VOLUME:
0
CHANGE(%):
1.55		PREV:
2,344,330		LOW:
2,296,663		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,344,3302,345,5312,296,6632,308,05600
05/28/252,355,0982,368,4732,266,1962,344,33000
05/27/252,370,8002,381,0522,343,5232,355,09800
05/26/252,345,9022,345,9022,345,9022,345,90200
05/23/252,314,8972,352,6142,281,4872,345,90200
05/22/252,319,5492,358,2582,308,3522,314,89700
05/21/252,378,4642,400,6502,310,1912,319,54900
05/20/252,369,5052,399,8122,346,8212,378,46400
05/19/252,318,3602,409,1972,318,3602,369,50500
05/16/252,298,4732,321,6892,279,2562,318,36000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,640.80 - 2,867,775.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35