INDEX, MERV End of Day and Historical Quotes [Argentina Merval Index]

19 Dec 2025

LAST: 3,139,467	CHANGE: 23757.00	OPEN: 3,163,224	HIGH: 3,195,428	ASK: 0	VOLUME: 0
LAST: 3,139,467	CHG(%): 0.75	PREV: 3,163,224	LOW: 3,136,187	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	3,163,224	3,195,428	3,136,187	3,139,467
18 Dec 25	3,035,517	3,167,802	3,026,880	3,163,224
17 Dec 25	3,034,429	3,055,375	3,002,121	3,035,517
16 Dec 25	3,012,681	3,065,969	2,969,601	3,034,429
15 Dec 25	2,979,065	3,029,138	2,952,567	3,012,681
12 Dec 25	2,980,581	3,009,196	2,934,956	2,979,065
11 Dec 25	3,013,647	3,027,216	2,938,180	2,980,581
10 Dec 25	2,987,064	3,045,939	2,971,169	3,013,647
09 Dec 25	3,046,355	3,060,577	2,966,247	2,987,064
05 Dec 25	3,097,799	3,164,765	3,044,219	3,046,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,139,467