INDEX, MERV End of Day and Historical Quotes [Argentina Merval Index]

10 Feb 2026

LAST: 3,060,606	CHANGE: 83942.00	OPEN: 2,976,664	HIGH: 3,068,390	ASK: 0	VOLUME: 0
LAST: 3,060,606	CHG(%): 2.82	PREV: 2,976,664	LOW: 2,929,151	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	2,976,664	3,068,390	2,929,151	3,060,606
09 Feb 26	2,977,119	3,015,431	2,912,782	2,976,664
06 Feb 26	2,934,322	3,001,265	2,934,322	2,977,119
05 Feb 26	3,015,927	3,024,601	2,926,132	2,932,838
04 Feb 26	3,038,541	3,086,569	2,961,379	3,015,927
03 Feb 26	3,106,672	3,132,125	2,997,745	3,038,541
02 Feb 26	3,199,554	3,203,209	3,096,236	3,106,672
30 Jan 26	3,211,242	3,246,472	3,166,126	3,199,554
29 Jan 26	3,230,714	3,259,829	3,151,243	3,211,242
28 Jan 26	3,245,625	3,296,502	3,195,798	3,230,714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,060,606