INDEX, MERV End of Day and Historical Quotes [Argentina Merval Index]

27 Aug 2026

LAST: 3,001,209	CHANGE: 23762.00	OPEN: 3,024,971	HIGH: 3,039,704	ASK: 0	VOLUME: 0
LAST: 3,001,209	CHG(%): 0.79	PREV: 3,024,971	LOW: 2,990,196	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	3,024,971	3,039,704	2,990,196	3,001,209
26 Aug 26	3,009,029	3,047,425	3,003,211	3,024,971
25 Aug 26	2,995,130	3,012,108	2,958,715	3,009,029
24 Aug 26	2,913,184	3,015,386	2,896,508	2,995,130
21 Aug 26	2,875,950	2,946,379	2,875,950	2,907,281
20 Aug 26	2,874,493	2,923,253	2,857,191	2,875,950
19 Aug 26	2,891,651	2,938,460	2,865,264	2,874,493
18 Aug 26	2,947,349	2,990,709	2,878,182	2,891,651
14 Aug 26	3,000,582	3,023,037	2,942,799	2,947,349
13 Aug 26	2,999,524	3,030,814	2,966,830	3,000,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,001,209