INDEX, MERV End of Day and Historical Quotes []

30 Oct 2025

LAST: 2,793,519	CHANGE: 8362.00	OPEN: 2,801,881	HIGH: 2,822,542	ASK: 0	VOLUME: 0
LAST: 2,793,519	CHG(%): 0.30	PREV: 2,801,881	LOW: 2,742,524	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	2,801,881	2,822,542	2,742,524	2,793,519
29 Oct 25	2,671,639	2,838,882	2,671,639	2,801,881
28 Oct 25	2,529,442	2,728,291	2,502,468	2,670,388
27 Oct 25	2,076,902	2,551,670	2,076,902	2,529,084
24 Oct 25	2,055,520	2,114,956	2,054,365	2,076,859
23 Oct 25	2,018,811	2,124,610	2,014,899	2,055,520
22 Oct 25	2,002,849	2,040,915	1,979,965	2,018,811
21 Oct 25	1,978,419	2,065,259	1,961,274	2,002,849
20 Oct 25	1,989,555	2,045,107	1,959,529	1,978,419
17 Oct 25	1,929,505	1,991,310	1,923,505	1,989,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,793,519