M5DA5-Day Hi-Lo AMEX11/26/2024
LAST:

 0.0100		CHANGE:
 25.99		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
20,300
CHANGE(%):
99.96		PREV:
26.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/240.01000.01000.01000.010020,3000
11/25/2426.000026.000026.000026.000020,5000
11/22/2458.000058.000058.000058.000020,2000
11/21/2411.000011.000011.000011.000019,9000
11/20/24-1.0000-1.0000-1.0000-1.000019,6000
11/19/24-8.0000-8.0000-8.0000-8.000019,6000
11/18/240.01000.01000.01000.010019,7000
11/15/24-48.0000-48.0000-48.0000-48.000019,9000
11/14/24-54.0000-54.0000-54.0000-54.000020,3000
11/13/24-53.0000-53.0000-53.0000-53.000019,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-97.00 - 76.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04