M5DA5-Day Hi-Lo AMEX07/08/25 15:58
LAST:

 25.00		CHANGE:
 9.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
21,300
CHANGE(%):
26.47		PREV:
34.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2525.0025.0025.0025.0021,4000
07/07/2534.0034.0034.0034.0020,8000
07/03/2547.0047.0047.0047.0020,6000
07/02/2525.0025.0025.0025.0020,9000
07/01/2516.0016.0016.0016.0020,9000
06/30/25-10.00-10.00-10.00-10.0021,7000
06/27/25-2.00-2.00-2.00-2.0021,0000
06/26/2519.0019.0019.0019.0021,1000
06/25/25-26.00-26.00-26.00-26.0020,8000
06/24/25-27.00-27.00-27.00-27.0020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-152.00 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09