INDEX, MYHG End of Day and Historical Quotes [YTD Highs Russell 1000]

09 Nov 26 10:12

LAST: 10.000	CHANGE: 4.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 101.1K
LAST: 10.000	CHG(%): 66.67	PREV: 6.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	10.000	10.000	10.000	10.000	101.1K
06 Nov 26	6.000	6.000	6.000	6.000	101.8K
05 Nov 26	120.000	120.000	120.000	120.000	101.8K
04 Nov 26	111.000	111.000	111.000	111.000	101.8K
03 Nov 26	29.000	29.000	29.000	29.000	101.8K
02 Nov 26	60.000	60.000	60.000	60.000	101.8K
30 Oct 26	67.000	67.000	67.000	67.000	101.8K
29 Oct 26	39.000	39.000	39.000	39.000	101.8K
28 Oct 26	33.000	33.000	33.000	33.000	101.8K
27 Oct 26	22.000	22.000	22.000	22.000	101.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000