INDEX, M6DQ End of Day and Historical Quotes [6-Month Hi-Lo Nasdaq]

19 Sep 2025

LAST: 194.0	CHANGE: 36.00	OPEN: 194.0	HIGH: 194.0	ASK: 0.0	VOLUME: 314.6K
LAST: 194.0	CHG(%): 15.65	PREV: 230.0	LOW: 194.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	194.0	194.0	194.0	194.0	314.6K
18 Sep 25	230.0	230.0	230.0	230.0	313.3K
17 Sep 25	192.0	192.0	192.0	192.0	313.7K
16 Sep 25	104.0	104.0	104.0	104.0	313.6K
15 Sep 25	120.0	120.0	120.0	120.0	313.6K
12 Sep 25	133.0	133.0	133.0	133.0	310.6K
11 Sep 25	193.0	193.0	193.0	193.0	311.1K
10 Sep 25	122.0	122.0	122.0	122.0	310.5K
09 Sep 25	114.0	114.0	114.0	114.0	310.6K
08 Sep 25	144.0	144.0	144.0	144.0	310.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.0