M6DQ6-Month Hi-Lo Nasdaq05/29/2025
LAST:

 -9.000		CHANGE:
 7.00		OPEN:
-9.000		HIGH:
-9.000		ASK:
0.000		VOLUME:
307,100
CHANGE(%):
350.00		PREV:
-2.000		LOW:
-9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25-9.000-9.000-9.000-9.000307,1000
05/28/25-2.000-2.000-2.000-2.000308,1000
05/27/2527.00027.00027.00027.000308,2000
05/26/25-57.000-57.000-57.000-57.00000
05/23/25-57.000-57.000-57.000-57.000306,5000
05/22/25-53.000-53.000-53.000-53.000307,5000
05/21/25-31.000-31.000-31.000-31.000307,3000
05/20/2530.00030.00030.00030.000308,1000
05/19/2512.00012.00012.00012.000307,9000
05/16/2514.00014.00014.00014.000309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,401.00 - 416.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35