M6DQ6-Month Hi-Lo Nasdaq05/22/2024
LAST:

 -29.00
CHANGE:
 9.00
OPEN:
-29.00
HIGH:
-29.00
ASK:
0.00
VOLUME:
305,000
CHANGE(%):
45.00
PREV:
-20.00
LOW:
-29.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24-29.00-29.00-29.00-29.00305,0000
05/21/24-20.00-20.00-20.00-20.00304,4000
05/20/2425.0025.0025.0025.00306,0000
05/17/2438.0038.0038.0038.00306,7000
05/16/2462.0062.0062.0062.00306,7000
05/15/2481.0081.0081.0081.00307,1000
05/14/2429.0029.0029.0029.00306,1000
05/13/2418.0018.0018.0018.00306,6000
05/10/243.003.003.003.00304,5000
05/09/2435.0035.0035.0035.00305,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-613.00 - 403.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13