EODData

INDEX, M6DQ: 6-Month Hi-Lo Nasdaq

24 Oct 2025
LAST:

107.0

CHANGE:
 94.00
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
310.6K
CHG(%):
723.08
PREV:
13.0
LOW:
107.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25107.0107.0107.0107.0310.6K
23 Oct 2513.013.013.013.0309.9K
22 Oct 25-67.0-67.0-67.0-67.0310.8K
21 Oct 2536.036.036.036.0311.0K
20 Oct 2568.068.068.068.0310.6K
17 Oct 25-68.0-68.0-68.0-68.0311.0K
16 Oct 2555.055.055.055.0313.0K
15 Oct 25187.0187.0187.0187.0312.1K
14 Oct 2533.033.033.033.0313.1K
13 Oct 25-37.0-37.0-37.0-37.0312.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:31.40240.8%
MA10:32.70227.2%
MA20:75.9041.0%
MA50:100.926.0%
MA100:72.7147.2%
MA200:-38.59-377.3%
STO9:68.63
STO14:68.63
RSI14:45.58
WPR14:-31.37
MTM14:9.00
ROC14:0.09 
ATR:89.79 
Week High:107.000.0%
Week Low:-68.00-257.4%
Month High:232.00116.8%
Month Low:-68.00-377.3%
Year High:416.00288.8%
Year Low:-1,401.00-107.6%
Volatility:570.59