EODData

INDEX, M6DQ:

24 Sep 2025
LAST:

84.00

CHANGE:
 100.00
OPEN:
84.00
HIGH:
84.00
ASK:
0.00
VOLUME:
312.4K
CHG(%):
54.35
PREV:
184.00
LOW:
84.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2584.0084.0084.0084.00312.4K
23 Sep 25184.00184.00184.00184.00313K
22 Sep 25171.00171.00171.00171.00312.9K
19 Sep 25194.00194.00194.00194.00314.6K
18 Sep 25230.00230.00230.00230.00313.3K
17 Sep 25192.00192.00192.00192.00313.7K
16 Sep 25104.00104.00104.00104.00313.6K
15 Sep 25120.00120.00120.00120.00313.6K
12 Sep 25133.00133.00133.00133.00310.6K
11 Sep 25193.00193.00193.00193.00311.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:172.60
MA10:160.50
MA20:141.95
MA50:87.26
MA100:54.23
MA200:-51.60
RSI14:51.16
WPR14:-100.00
MTM14:-118.00
ROC14:-0.58
ATR:49.14
Week High:230.00
Week Low:84.00
Month High:230.00
Month Low:58.00
Year High:416.00
Year Low:-1,401.00
Volatility:3,657.28