M5DM5-Day Hi-Lo S&P 500 Consumer Staples04/22/25 12:05
LAST:

 15.00		CHANGE:
 17.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
850.00		PREV:
-2.00		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/2515.0015.0015.0015.003,8000
04/21/25-2.00-2.00-2.00-2.003,8000
04/17/2514.0014.0014.0014.003,8000
04/16/250.010.010.010.013,8000
04/15/2518.0018.0018.0018.003,8000
04/14/2527.0027.0027.0027.003,8000
04/11/2514.0014.0014.0014.003,8000
04/10/253.003.003.003.003,8000
04/09/25-24.00-24.00-24.00-24.003,8000
04/08/25-26.00-26.00-26.00-26.003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-33.00 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23