M5DM5-Day Hi-Lo S&P 500 Consumer Staples05/21/2024
LAST:

 -8.000
CHANGE:
 8.00
OPEN:
-8.000
HIGH:
-8.000
ASK:
0.000
VOLUME:
3,800
CHANGE(%):
50.00
PREV:
-16.000
LOW:
-8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24-8.000-8.000-8.000-8.0003,8000
05/20/24-16.000-16.000-16.000-16.0003,8000
05/17/24-7.000-7.000-7.000-7.0003,8000
05/16/2414.00014.00014.00014.0003,8000
05/15/24-5.000-5.000-5.000-5.0003,8000
05/14/244.0004.0004.0004.0003,8000
05/13/2434.00034.00034.00034.0003,8000
05/10/2423.00023.00023.00023.0003,8000
05/09/243.0003.0003.0003.0003,8000
05/08/2416.00016.00016.00016.0003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-33.00 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12