MUTWTSX Percent Above 20-Day Average Yesterday05/29/2025
LAST:

 84.06		CHANGE:
 0.19		OPEN:
81.54		HIGH:
84.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
84.25		LOW:
81.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2581.5484.0681.5484.0600
05/28/2583.1584.2582.5884.2500
05/27/2579.2181.7679.2181.7600
05/26/2574.1277.4274.1277.3000
05/23/2570.2773.9570.2773.9500
05/22/2575.3078.6075.3078.6000
05/21/2577.4982.3077.4982.3000
05/20/2575.3478.5275.3478.4900
05/19/2577.1677.1677.1677.1600
05/16/2570.7677.1670.7677.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 86.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35