INDEX, MUTW End of Day and Historical Quotes [TSX Percent Above 20-Day Average Yesterday]

22 Oct 2025

LAST: 48.63	CHANGE: 5.48	OPEN: 43.20	HIGH: 48.96	ASK: 0.00	VOLUME: 0
LAST: 48.63	CHG(%): 10.13	PREV: 54.11	LOW: 43.20	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Oct 25	43.20	48.96	43.20	48.63
21 Oct 25	52.60	54.17	52.09	54.11
20 Oct 25	45.76	46.75	45.05	46.62
17 Oct 25	54.12	54.12	51.66	52.74
16 Oct 25	58.34	58.34	56.95	57.54
15 Oct 25	55.97	55.97	54.93	54.93
14 Oct 25	49.50	50.17	48.16	50.17
10 Oct 25	61.71	61.83	61.36	61.46
09 Oct 25	69.09	69.09	66.70	66.77
08 Oct 25	66.05	66.37	64.67	64.91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.63