INDEX, MUTW End of Day and Historical Quotes [TSX Percent Above 20-Day Average Yesterday]

30 Jul 26 11:14

LAST: 44.88	CHANGE: 10.43	OPEN: 43.81	HIGH: 44.88	ASK: 0.00	VOLUME: 0
LAST: 44.88	CHG(%): 18.86	PREV: 55.31	LOW: 43.77	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Jul 26	43.81	44.88	43.77	44.88
29 Jul 26	52.15	55.31	51.75	55.31
28 Jul 26	57.06	62.35	57.06	62.35
27 Jul 26	51.76	56.03	50.82	56.03
24 Jul 26	43.77	50.70	43.48	50.59
23 Jul 26	59.04	61.57	58.50	61.52
22 Jul 26	55.73	58.67	55.73	58.67
21 Jul 26	43.83	52.84	43.83	52.84
20 Jul 26	51.17	54.50	51.17	54.44
17 Jul 26	49.50	54.36	49.50	54.36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.88