INDEX, MUTW End of Day and Historical Quotes [TSX Percent Above 20-Day Average Yesterday]

25 Sep 26 15:51

LAST: 29.89	CHANGE: 2.34	OPEN: 33.44	HIGH: 33.53	ASK: 0.00	VOLUME: 0
LAST: 29.89	CHG(%): 7.31	PREV: 32.02	LOW: 29.89	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Sep 26	33.53	33.53	29.68	29.68
24 Sep 26	35.79	35.79	31.95	32.02
23 Sep 26	49.50	49.50	44.38	44.44
22 Sep 26	41.48	41.48	36.45	36.68
21 Sep 26	36.61	36.61	33.18	33.18
18 Sep 26	37.77	37.77	33.51	33.73
17 Sep 26	24.95	25.81	24.20	24.20
16 Sep 26	28.98	28.98	27.15	27.51
15 Sep 26	32.54	32.54	31.19	31.62
14 Sep 26	31.53	31.53	30.30	30.30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.89