INDEX, MUTW End of Day and Historical Quotes [TSX Percent Above 20-Day Average Yesterday]

10 Apr 26 15:49

LAST: 68.66	CHANGE: 1.54	OPEN: 70.72	HIGH: 71.44	ASK: 0.00	VOLUME: 0
LAST: 68.66	CHG(%): 2.30	PREV: 66.87	LOW: 68.66	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Apr 26	70.72	71.44	68.41	68.41
09 Apr 26	71.07	71.07	66.70	66.87
08 Apr 26	58.73	58.73	55.69	55.80
07 Apr 26	61.16	61.16	58.34	58.34
06 Apr 26	58.20	58.20	53.18	53.18
02 Apr 26	57.84	57.84	48.65	48.72
01 Apr 26	27.67	40.58	24.30	40.55
31 Mar 26	27.67	27.67	24.30	24.30
30 Mar 26	24.44	24.44	21.42	21.42
27 Mar 26	25.88	25.88	22.36	22.52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.66