INDEX, M5HX End of Day and Historical Quotes [5-Day Highs Overall]

06 Feb 26 10:05

LAST: 610.0	CHANGE: 602.00	OPEN: 610.0	HIGH: 610.0	ASK: 0.0	VOLUME: 417.5K
LAST: 610.0	CHG(%): 65.29	PREV: 922.0	LOW: 610.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1524.0	1524.0	1524.0	1524.0	515.4K
05 Feb 26	922.0	922.0	922.0	922.0	515.3K
04 Feb 26	1628.0	1628.0	1628.0	1628.0	514.5K
03 Feb 26	1633.0	1633.0	1633.0	1633.0	515.4K
02 Feb 26	1427.0	1427.0	1427.0	1427.0	515.7K
30 Jan 26	910.0	910.0	910.0	910.0	517.6K
29 Jan 26	1100.0	1100.0	1100.0	1100.0	517.1K
28 Jan 26	996.0	996.0	996.0	996.0	518.7K
27 Jan 26	969.0	969.0	969.0	969.0	518.3K
26 Jan 26	1102.0	1102.0	1102.0	1102.0	518.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

610.0