INDEX, M5HX End of Day and Historical Quotes [5-Day Highs Overall]

27 Mar 26 10:05

LAST: 132.0	CHANGE: 601.00	OPEN: 132.0	HIGH: 132.0	ASK: 0.0	VOLUME: 409.7K
LAST: 132.0	CHG(%): 52.72	PREV: 1140.0	LOW: 132.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	539.0	539.0	539.0	539.0	513.5K
26 Mar 26	1140.0	1140.0	1140.0	1140.0	514.0K
25 Mar 26	1931.0	1931.0	1931.0	1931.0	513.0K
24 Mar 26	1154.0	1154.0	1154.0	1154.0	510.2K
23 Mar 26	1254.0	1254.0	1254.0	1254.0	512.4K
20 Mar 26	569.0	569.0	569.0	569.0	510.9K
19 Mar 26	661.0	661.0	661.0	661.0	511.3K
18 Mar 26	790.0	790.0	790.0	790.0	511.7K
17 Mar 26	1355.0	1355.0	1355.0	1355.0	512.2K
16 Mar 26	856.0	856.0	856.0	856.0	513.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.0