INDEX, M5HX End of Day and Historical Quotes [5-Day Highs Overall]

19 Dec 25 10:05

LAST: 289.0	CHANGE: 12.00	OPEN: 289.0	HIGH: 289.0	ASK: 0.0	VOLUME: 421.9K
LAST: 289.0	CHG(%): 1.14	PREV: 1057.0	LOW: 289.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1046.0	1046.0	1046.0	1046.0	521.0K
18 Dec 25	1057.0	1057.0	1057.0	1057.0	520.3K
17 Dec 25	948.0	948.0	948.0	948.0	521.0K
16 Dec 25	817.0	817.0	817.0	817.0	521.5K
15 Dec 25	1168.0	1168.0	1168.0	1168.0	522.2K
12 Dec 25	1744.0	1744.0	1744.0	1744.0	520.8K
11 Dec 25	2256.0	2256.0	2256.0	2256.0	522.4K
10 Dec 25	2021.0	2021.0	2021.0	2021.0	523.2K
09 Dec 25	1419.0	1419.0	1419.0	1419.0	524.4K
08 Dec 25	1461.0	1461.0	1461.0	1461.0	523.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.0