M5HX5-Day Highs Overall05/29/2025
LAST:

 1,479		CHANGE:
 148.00		OPEN:
1,479		HIGH:
1,479		ASK:
0		VOLUME:
516,500
CHANGE(%):
11.12		PREV:
1,331		LOW:
1,479		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,4791,4791,4791,479516,5000
05/28/251,3311,3311,3311,331517,8000
05/27/251,3561,3561,3561,356518,2000
05/26/2558358358358300
05/23/25583583583583516,5000
05/22/25526526526526517,0000
05/21/25850850850850517,4000
05/20/251,5141,5141,5141,514518,2000
05/19/251,2651,2651,2651,265518,1000
05/16/251,4111,4111,4111,411519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:159.00 - 3,538.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35