INDEX, M5HX End of Day and Historical Quotes [5-Day Highs Overall]

30 Oct 26 10:14

LAST: 766.0	CHANGE: 1399.00	OPEN: 766.0	HIGH: 766.0	ASK: 0.0	VOLUME: 418.6K
LAST: 766.0	CHG(%): 64.62	PREV: 2165.0	LOW: 766.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	766.0	766.0	766.0	766.0	418.6K
29 Oct 26	2165.0	2165.0	2165.0	2165.0	506.3K
28 Oct 26	1651.0	1651.0	1651.0	1651.0	505.4K
27 Oct 26	1292.0	1292.0	1292.0	1292.0	509.0K
26 Oct 26	1291.0	1291.0	1291.0	1291.0	509.0K
23 Oct 26	1194.0	1194.0	1194.0	1194.0	508.6K
22 Oct 26	1678.0	1678.0	1678.0	1678.0	508.8K
21 Oct 26	1499.0	1499.0	1499.0	1499.0	509.0K
20 Oct 26	1504.0	1504.0	1504.0	1504.0	509.7K
19 Oct 26	534.0	534.0	534.0	534.0	510.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.0