INDEX, M5HX End of Day and Historical Quotes [5-Day Highs Overall]

22 Jun 26 10:05

LAST: 526.0	CHANGE: 34.00	OPEN: 526.0	HIGH: 526.0	ASK: 0.0	VOLUME: 451.7K
LAST: 526.0	CHG(%): 3.16	PREV: 1077.0	LOW: 526.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1111.0	1111.0	1111.0	1111.0	514.6K
18 Jun 26	1077.0	1077.0	1077.0	1077.0	516.2K
17 Jun 26	1215.0	1215.0	1215.0	1215.0	515.0K
16 Jun 26	1194.0	1194.0	1194.0	1194.0	513.5K
15 Jun 26	2231.0	2231.0	2231.0	2231.0	514.1K
12 Jun 26	2040.0	2040.0	2040.0	2040.0	514.3K
11 Jun 26	1510.0	1510.0	1510.0	1510.0	514.9K
10 Jun 26	1492.0	1492.0	1492.0	1492.0	516.1K
09 Jun 26	1640.0	1640.0	1640.0	1640.0	514.4K
08 Jun 26	976.0	976.0	976.0	976.0	515.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

526.0