INDEX, MAHC End of Day and Historical Quotes [52-Week Highs Russell 2000]

15 May 26 10:05

LAST: 5.000	CHANGE: 58.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 156.4K
LAST: 5.000	CHG(%): 63.74	PREV: 91.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	33.000	33.000	33.000	33.000	189.2K
14 May 26	91.000	91.000	91.000	91.000	189.4K
13 May 26	76.000	76.000	76.000	76.000	189.6K
12 May 26	50.000	50.000	50.000	50.000	189.8K
11 May 26	123.000	123.000	123.000	123.000	189.9K
08 May 26	111.000	111.000	111.000	111.000	189.6K
07 May 26	114.000	114.000	114.000	114.000	190.3K
06 May 26	163.000	163.000	163.000	163.000	190.2K
05 May 26	148.000	148.000	148.000	148.000	190.4K
04 May 26	96.000	96.000	96.000	96.000	190.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000