INDEX, MAHC End of Day and Historical Quotes [52-Week Highs Russell 2000]

04 Nov 26 10:12

LAST: 95.00	CHANGE: 57.00	OPEN: 95.00	HIGH: 95.00	ASK: 0.00	VOLUME: 179.9K
LAST: 95.00	CHG(%): 150.00	PREV: 38.00	LOW: 95.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	95.00	95.00	95.00	95.00	179.9K
03 Nov 26	38.00	38.00	38.00	38.00	194.2K
02 Nov 26	84.00	84.00	84.00	84.00	194.2K
30 Oct 26	61.00	61.00	61.00	61.00	194.8K
29 Oct 26	75.00	75.00	75.00	75.00	194.6K
28 Oct 26	51.00	51.00	51.00	51.00	194.9K
27 Oct 26	46.00	46.00	46.00	46.00	195.3K
26 Oct 26	71.00	71.00	71.00	71.00	195.2K
23 Oct 26	56.00	56.00	56.00	56.00	195.4K
22 Oct 26	73.00	73.00	73.00	73.00	195.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.00