EODData

INDEX, M1LW: 1-Month Lows S&P 500 Telecom Srvs

13 Oct 2025
LAST:

9.000

CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
2.4K
CHG(%):
0.00
PREV:
9.000
LOW:
9.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 259.0009.0009.0009.0002.4K
10 Oct 259.0009.0009.0009.0002.4K
09 Oct 256.0006.0006.0006.0002.4K
08 Oct 255.0005.0005.0005.0002.4K
07 Oct 255.0005.0005.0005.0002.4K
06 Oct 257.0007.0007.0007.0002.4K
03 Oct 255.0005.0005.0005.0002.4K
02 Oct 257.0007.0007.0007.0002.4K
01 Oct 257.0007.0007.0007.0002.4K
30 Sep 252.0002.0002.0002.0002.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.8032.4%
MA10:6.2045.2%
MA20:4.10119.5%
MA50:2.48262.4%
MA100:1.97356.0%
MA200:2.20309.2%
STO9:100.00 
STO14:100.00 
RSI14:68.44 
MTM14:7.00
ROC14:3.50 
ATR:1.36 
Week High:9.000.0%
Week Low:5.0080.0%
Month High:9.000.0%
Month Low:0.01309.2%
Year High:20.00122.2%
Year Low:0.0189,900.0%
Volatility:5,026.28