M3HL3-Month Highs Price Lt $1005/29/2025
LAST:

 120.0		CHANGE:
 29.00		OPEN:
120.0		HIGH:
120.0		ASK:
0.0		VOLUME:
318,900
CHANGE(%):
31.87		PREV:
91.0		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25120.0120.0120.0120.0318,9000
05/28/2591.091.091.091.0320,8000
05/27/25128.0128.0128.0128.0326,1000
05/26/2575.075.075.075.000
05/23/2575.075.075.075.0319,2000
05/22/2561.061.061.061.0319,6000
05/21/2571.071.071.071.0322,0000
05/20/2598.098.098.098.0325,2000
05/19/2586.086.086.086.0314,7000
05/16/2591.091.091.091.0320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 219.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35