M3HL3-Month Highs Price Lt $1007/18/25 16:16
LAST:

 167.0
CHANGE:
 13.00
OPEN:
167.0
HIGH:
167.0
ASK:
0.0
VOLUME:
314,700
CHANGE(%):
7.22
PREV:
180.0
LOW:
167.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25167.0167.0167.0167.0314,7000
07/17/25180.0180.0180.0180.0317,8000
07/16/25118.0118.0118.0118.0319,0000
07/15/25139.0139.0139.0139.0318,0000
07/14/25154.0154.0154.0154.0323,3000
07/11/25139.0139.0139.0139.0319,5000
07/10/25193.0193.0193.0193.0321,1000
07/09/25191.0191.0191.0191.0317,6000
07/08/25184.0184.0184.0184.0315,3000
07/07/25166.0166.0166.0166.0322,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 202.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29