MPOFPercent Above 150-Day Average Last Month05/29/2025
LAST:

 27.89		CHANGE:
 0.17		OPEN:
27.94		HIGH:
27.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
27.72		LOW:
27.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2527.9427.9427.6527.8900
05/28/2527.5727.7927.5727.7200
05/27/2526.8826.8826.6526.6500
05/26/2526.1926.1926.1926.1900
05/23/2526.1626.2326.0326.1900
05/22/2526.1426.2826.1426.1600
05/21/2523.6723.9723.6423.9200
05/20/2522.1022.1021.8821.9000
05/19/2518.0118.2118.0118.0900
05/16/2520.8520.8520.7320.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 70.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35