INDEX, MTTW End of Day and Historical Quotes [TSX Percent of Stocks Above 20-Day Average]

26 Feb 26 14:53

LAST: 71.72	CHANGE: 1.98	OPEN: 70.81	HIGH: 71.81	ASK: 0.00	VOLUME: 0
LAST: 71.72	CHG(%): 2.84	PREV: 69.74	LOW: 69.11	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Feb 26	70.81	71.81	69.11	71.72
25 Feb 26	68.05	70.00	65.18	69.74
24 Feb 26	62.59	67.47	62.59	67.47
23 Feb 26	67.38	67.38	61.80	64.33
20 Feb 26	63.09	64.31	60.07	64.27
19 Feb 26	54.38	61.18	54.38	61.10
18 Feb 26	53.28	60.19	53.28	60.06
17 Feb 26	43.20	52.21	43.20	52.21
13 Feb 26	47.31	53.73	47.31	52.97
12 Feb 26	57.05	57.05	45.42	45.42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.72