MTTWTSX Percent of Stocks Above 20-Day Average05/29/2025
LAST:

 81.63		CHANGE:
 2.30		OPEN:
81.37		HIGH:
82.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.74		PREV:
83.93		LOW:
79.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2581.3782.9679.7481.6300
05/28/2582.6684.2880.7783.9300
05/27/2579.5584.7878.5184.6200
05/26/2577.4982.1277.4981.8800
05/23/2568.0477.0168.0476.9800
05/22/2569.5274.6269.5273.9100
05/21/2577.5379.9777.5378.3500
05/20/2576.2682.6076.2182.3500
05/19/2578.4178.4178.4178.4100
05/16/2570.2378.7770.2378.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 86.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35