INDEX, MTTW End of Day and Historical Quotes [TSX Percent of Stocks Above 20-Day Average]

09 Feb 26 14:54

LAST: 54.34	CHANGE: 7.34	OPEN: 50.35	HIGH: 54.70	ASK: 0.00	VOLUME: 0
LAST: 54.34	CHG(%): 15.62	PREV: 47.00	LOW: 50.14	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Feb 26	50.35	54.70	50.14	54.34
06 Feb 26	43.20	47.72	43.20	47.72
05 Feb 26	44.46	44.82	38.91	39.19
04 Feb 26	54.50	54.50	48.05	52.77
03 Feb 26	51.81	51.81	46.44	49.47
02 Feb 26	40.69	46.08	40.69	46.00
30 Jan 26	42.90	44.44	34.90	44.39
29 Jan 26	58.71	58.71	55.01	55.65
28 Jan 26	63.53	63.53	58.29	58.53
27 Jan 26	72.39	72.39	60.57	60.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.34