MTTWTSX Percent of Stocks Above 20-Day Average05/23/24 13:59
LAST:

 53.44
CHANGE:
 7.10
OPEN:
58.40
HIGH:
58.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.73
PREV:
60.54
LOW:
53.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2458.4058.4053.2453.4400
05/22/2465.2765.8059.9560.5400
05/21/2470.3071.3768.0968.7600
05/17/2468.7972.5168.7972.4500
05/16/2468.5271.1268.5270.6600
05/15/2466.2371.9565.0269.7200
05/14/2466.3768.8566.2868.8500
05/13/2465.4868.7065.4867.0400
05/10/2469.4469.5367.5368.3600
05/09/2466.8372.8166.8372.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.08 - 78.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13