INDEX, MTTW End of Day and Historical Quotes [TSX Percent of Stocks Above 20-Day Average]

29 Aug 2025

LAST: 69.61	CHANGE: 0.74	OPEN: 70.40	HIGH: 70.40	ASK: 0.00	VOLUME: 0
LAST: 69.61	CHG(%): 1.07	PREV: 68.87	LOW: 64.78	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Aug 25	70.40	70.40	64.78	69.61
28 Aug 25	68.96	69.43	67.41	68.87
27 Aug 25	69.72	69.98	66.54	67.21
26 Aug 25	68.32	68.32	65.02	65.06
25 Aug 25	69.23	69.23	64.67	66.59
22 Aug 25	62.35	70.40	62.35	67.65
21 Aug 25	53.99	59.15	53.64	58.69
20 Aug 25	53.13	53.13	49.38	50.76
19 Aug 25	62.93	62.93	50.00	51.34
18 Aug 25	58.33	58.93	56.43	58.93

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.61