INDEX, MTTW End of Day and Historical Quotes [TSX Percent of Stocks Above 20-Day Average]

25 Nov 25 15:53

LAST: 51.46	CHANGE: 4.42	OPEN: 54.24	HIGH: 54.24	ASK: 0.00	VOLUME: 0
LAST: 51.46	CHG(%): 9.40	PREV: 47.04	LOW: 50.06	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Nov 25	54.24	54.24	50.06	51.46
24 Nov 25	43.08	45.58	42.39	43.35
21 Nov 25	31.21	37.01	31.21	33.94
20 Nov 25	47.95	47.95	29.30	29.30
19 Nov 25	45.84	46.94	37.86	38.34
18 Nov 25	37.80	40.09	37.80	38.96
17 Nov 25	50.70	50.70	38.65	41.25
14 Nov 25	39.40	47.96	39.40	47.85
13 Nov 25	59.41	59.41	47.76	50.17
12 Nov 25	58.87	65.24	58.87	64.54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.46