INDEX, MTTW End of Day and Historical Quotes [TSX Percent of Stocks Above 20-Day Average]

05 Dec 25 14:23

LAST: 69.14	CHANGE: 1.99	OPEN: 71.59	HIGH: 72.98	ASK: 0.00	VOLUME: 0
LAST: 69.14	CHG(%): 2.80	PREV: 71.13	LOW: 69.14	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	71.59	72.98	69.14	69.14
04 Dec 25	73.83	74.71	71.13	71.13
03 Dec 25	68.66	70.73	68.66	70.24
02 Dec 25	67.00	67.48	65.56	66.70
01 Dec 25	70.19	70.19	66.24	67.30
28 Nov 25	69.44	70.15	65.31	69.95
27 Nov 25	67.06	67.61	62.39	62.39
26 Nov 25	62.54	63.06	58.66	59.07
25 Nov 25	51.97	52.86	50.06	52.18
24 Nov 25	43.08	45.58	42.39	43.35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.14