M5DU5-Day Hi-Lo Volume Lt 100K12/09/24 14:23
LAST:

 6.000		CHANGE:
 263.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
425,600
CHANGE(%):
102.33		PREV:
-257.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/246.0006.0006.0006.000425,6000
11/26/2493.00093.00093.00093.000294,0000
11/25/24463.000463.000463.000463.000280,5000
11/22/24401.000401.000401.000401.000296,4000
11/21/24126.000126.000126.000126.000293,5000
11/20/24-218.000-218.000-218.000-218.000302,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-848.00 - 734.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04