M5DU5-Day Hi-Lo Volume Lt 100K05/29/2025
LAST:

 63.00		CHANGE:
 61.00		OPEN:
63.00		HIGH:
63.00		ASK:
0.00		VOLUME:
287,300
CHANGE(%):
3050.00		PREV:
2.00		LOW:
63.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2563.0063.0063.0063.00287,3000
05/28/252.002.002.002.00284,4000
05/27/2513.0013.0013.0013.00280,4000
05/26/25-465.00-465.00-465.00-465.0000
05/23/25-465.00-465.00-465.00-465.00286,2000
05/22/25-427.00-427.00-427.00-427.00285,3000
05/21/25-327.00-327.00-327.00-327.00279,7000
05/20/2547.0047.0047.0047.00293,1000
05/19/25-126.00-126.00-126.00-126.00280,8000
05/16/2523.0023.0023.0023.00278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,073.00 - 607.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35