INDEX, M5DU End of Day and Historical Quotes [5-Day Hi-Lo Volume Lt 100K]

18 Dec 25 10:05

LAST: 135.0	CHANGE: 393.00	OPEN: 135.0	HIGH: 135.0	ASK: 0.0	VOLUME: 361.2K
LAST: 135.0	CHG(%): 3930000.00	PREV: 0.0	LOW: 135.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	135.0	135.0	135.0	135.0	361.2K
17 Dec 25	-258.0	-258.0	-258.0	-258.0	284.3K
16 Dec 25	-266.0	-266.0	-266.0	-266.0	281.0K
15 Dec 25	-224.0	-224.0	-224.0	-224.0	266.6K
12 Dec 25	49.0	49.0	49.0	49.0	277.5K
11 Dec 25	166.0	166.0	166.0	166.0	277.2K
10 Dec 25	151.0	151.0	151.0	151.0	273.6K
09 Dec 25	90.0	90.0	90.0	90.0	281.5K
08 Dec 25	47.0	47.0	47.0	47.0	284.1K
05 Dec 25	128.0	128.0	128.0	128.0	285.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.0