INDEX, MXX End of Day and Historical Quotes [Mexican Bolsa IPC Index]

15 May 2026

LAST: 67,977	CHANGE: 1230.39	OPEN: 69,062	HIGH: 69,062	ASK: 0	VOLUME: 0
LAST: 67,977	CHG(%): 1.78	PREV: 69,207	LOW: 67,722	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	69,062	69,062	67,722	67,977
14 May 26	70,191	70,890	68,837	69,207
13 May 26	70,005	70,793	69,963	70,187
12 May 26	70,228	70,314	69,578	70,037
11 May 26	69,762	70,717	69,762	70,304
08 May 26	70,046	70,643	69,740	69,856
07 May 26	69,847	70,709	69,535	70,019
06 May 26	69,063	69,900	68,804	69,855
05 May 26	67,528	68,827	67,453	68,591
04 May 26	67,984	68,224	67,201	67,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,977