INDEX, MXX End of Day and Historical Quotes [Mexican Bolsa IPC Index]

23 Sep 2026

LAST: 64,277	CHANGE: 179.87	OPEN: 64,295	HIGH: 64,525	ASK: 0	VOLUME: 0
LAST: 64,277	CHG(%): 0.28	PREV: 64,457	LOW: 64,004	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	64,295	64,525	64,004	64,277
22 Sep 26	63,599	64,478	63,505	64,457
21 Sep 26	63,742	63,742	63,059	63,537
18 Sep 26	63,909	64,020	63,297	63,376
17 Sep 26	63,666	63,979	63,465	63,873
15 Sep 26	64,261	64,376	63,376	63,507
14 Sep 26	63,864	64,301	63,509	64,217
11 Sep 26	64,211	64,454	63,768	63,925
10 Sep 26	64,529	64,675	64,023	64,107
09 Sep 26	64,905	65,263	64,682	64,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,277