INDEX, MXX End of Day and Historical Quotes [Mexican Bolsa IPC Index]

05 Aug 2026

LAST: 66,525	CHANGE: 307.98	OPEN: 66,833	HIGH: 67,168	ASK: 0	VOLUME: 0
LAST: 66,525	CHG(%): 0.46	PREV: 66,833	LOW: 66,432	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	66,833	67,168	66,432	66,525
04 Aug 26	66,815	67,669	66,622	66,833
03 Aug 26	66,934	67,088	66,430	66,707
31 Jul 26	67,302	67,613	66,833	66,937
30 Jul 26	66,528	67,468	66,472	67,290
29 Jul 26	67,332	67,432	66,354	66,480
28 Jul 26	66,999	68,457	66,676	67,308
27 Jul 26	66,343	67,428	66,343	67,158
24 Jul 26	66,290	66,748	65,760	66,375
23 Jul 26	67,369	67,369	66,181	66,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,525