INDEX, MXX End of Day and Historical Quotes [Mexican Bolsa IPC Index]

13 Mar 2026

LAST: 65,649	CHANGE: 436.90	OPEN: 66,107	HIGH: 66,516	ASK: 0	VOLUME: 0
LAST: 65,649	CHG(%): 0.66	PREV: 66,086	LOW: 65,576	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	66,107	66,516	65,576	65,649
12 Mar 26	67,449	67,481	65,923	66,086
11 Mar 26	67,363	67,645	67,015	67,641
10 Mar 26	67,112	67,867	67,024	67,398
09 Mar 26	67,180	67,180	65,427	66,890
06 Mar 26	68,168	68,367	67,270	67,314
05 Mar 26	70,362	70,456	68,306	68,379
04 Mar 26	68,448	70,513	68,395	70,428
03 Mar 26	70,242	70,242	66,938	68,436
02 Mar 26	71,488	71,488	70,093	70,585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,649