INDEX, MXX End of Day and Historical Quotes [Mexican Bolsa IPC Index]

06 Nov 2025

LAST: 63,093	CHANGE: 285.40	OPEN: 63,458	HIGH: 63,600	ASK: 0	VOLUME: 0
LAST: 63,093	CHG(%): 0.45	PREV: 63,379	LOW: 62,996	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	63,458	63,600	62,996	63,093
05 Nov 25	62,288	63,683	62,288	63,379
04 Nov 25	61,880	62,817	61,290	62,391
03 Nov 25	62,730	62,835	62,102	62,654
31 Oct 25	63,008	63,229	62,434	62,769
30 Oct 25	63,014	63,276	62,841	62,933
29 Oct 25	62,569	63,540	62,559	63,251
28 Oct 25	61,900	62,879	61,900	62,795
27 Oct 25	61,425	62,065	61,219	61,860
24 Oct 25	61,741	61,836	61,019	61,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,093