MXXMexico IPC05/28/2025
LAST:

 58,736		CHANGE:
 142.04		OPEN:
58,502		HIGH:
58,992		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
58,594		LOW:
58,410		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2558,50258,99258,41058,73600
05/27/2558,44959,73558,32558,59400
05/26/2558,41058,41058,41058,41000
05/23/2557,70858,49257,23458,41000
05/22/2558,39858,56257,79657,89500
05/21/2558,27658,63258,07158,56800
05/20/2558,41358,79258,25158,31100
05/19/2558,01758,85857,76458,49300
05/16/2557,97158,22457,68657,98700
05/15/2557,58058,11457,17957,88900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:48,769.88 - 59,735.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53