MXXMexico IPC07/15/2025
LAST:

 56,483		CHANGE:
 120.24		OPEN:
56,406		HIGH:
56,717		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
56,363		LOW:
56,187		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2556,40656,71756,18756,48300
07/14/2556,56756,65656,08556,36300
07/11/2556,61856,77956,10156,59400
07/10/2556,66056,81056,37056,70500
07/09/2557,16057,23356,61856,68800
07/08/2557,33857,43456,82257,18300
07/07/2558,00658,06357,34357,42300
07/03/2558,31458,68157,78657,89100
07/02/2557,80658,45257,80658,34700
07/01/2557,44657,87057,24557,81400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:48,769.88 - 59,735.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60