M3HJ3-Month Highs S&P 500 Utilities04/22/25 13:02
LAST:

 1.0000		CHANGE:
 0.99		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
3,100
CHANGE(%):
9900.00		PREV:
0.0100		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/251.00001.00001.00001.00003,1000
04/21/250.01000.01000.01000.01003,1000
04/17/251.00001.00001.00001.00003,1000
04/16/251.00001.00001.00001.00003,1000
04/15/250.01000.01000.01000.01003,1000
04/14/250.01000.01000.01000.01003,1000
04/11/250.01000.01000.01000.01003,1000
04/10/250.01000.01000.01000.01003,1000
04/09/250.01000.01000.01000.01003,1000
04/08/250.01000.01000.01000.01003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23