MPFDPercent Above 5-Day Average Last Month05/29/2025
LAST:

 52.26		CHANGE:
 17.94		OPEN:
52.28		HIGH:
52.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
25.56		PREV:
70.20		LOW:
52.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2552.2852.3152.0652.2600
05/28/2570.5370.5370.0970.2000
05/27/2574.5474.5473.2973.3000
05/26/2578.9378.9378.9378.9300
05/23/2579.8779.8778.9178.9300
05/22/2586.4886.4885.7685.7800
05/21/2583.3583.3582.5082.5200
05/20/2570.9370.9370.7070.7000
05/19/2531.1631.8731.1631.7900
05/16/2558.3658.6058.3058.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 87.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35