INDEX, MPFD End of Day and Historical Quotes [Percent Above 5-Day Average Last Month]

05 Sep 2025

LAST: 49.52	CHANGE: 5.98	OPEN: 50.27	HIGH: 50.27	ASK: 0.00	VOLUME: 0
LAST: 49.52	CHG(%): 10.77	PREV: 55.50	LOW: 49.48	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Sep 25	50.27	50.27	49.48	49.52
04 Sep 25	55.44	55.54	55.44	55.50
03 Sep 25	55.03	55.03	54.60	54.62
02 Sep 25	43.74	43.74	43.30	43.31
29 Aug 25	17.48	18.01	17.48	17.95
28 Aug 25	20.51	20.76	20.51	20.76
27 Aug 25	24.31	24.67	24.26	24.65
26 Aug 25	31.74	31.74	31.51	31.73
25 Aug 25	39.86	39.86	39.46	39.53
22 Aug 25	53.87	53.87	53.15	53.26

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.52