M1DZ1-Month Hi-Lo Russell 300005/29/2025
LAST:

 147.0		CHANGE:
 29.00		OPEN:
147.0		HIGH:
147.0		ASK:
0.0		VOLUME:
263,200
CHANGE(%):
16.48		PREV:
176.0		LOW:
147.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25147.0147.0147.0147.0263,2000
05/28/25176.0176.0176.0176.0263,2000
05/27/25256.0256.0256.0256.0263,2000
05/26/25-137.0-137.0-137.0-137.000
05/23/25-137.0-137.0-137.0-137.0263,2000
05/22/25-143.0-143.0-143.0-143.0263,2000
05/21/2537.037.037.037.0263,2000
05/20/25325.0325.0325.0325.0263,4000
05/19/25292.0292.0292.0292.0263,4000
05/16/25511.0511.0511.0511.0263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,048.00 - 1,723.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35