M5LH5-Day Lows Price GT $1007/11/25 11:36
LAST:

 668.0		CHANGE:
 101.00		OPEN:
668.0		HIGH:
668.0		ASK:
0.0		VOLUME:
341,000
CHANGE(%):
17.81		PREV:
567.0		LOW:
668.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25668.0668.0668.0668.0341,0000
07/10/25567.0567.0567.0567.0379,5000
07/09/25549.0549.0549.0549.0383,4000
07/08/25479.0479.0479.0479.0379,0000
07/07/25391.0391.0391.0391.0380,8000
07/03/25127.0127.0127.0127.0367,4000
07/02/25379.0379.0379.0379.0381,2000
07/01/25480.0480.0480.0480.0371,8000
06/30/25457.0457.0457.0457.0378,0000
06/27/25289.0289.0289.0289.0376,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 2,547.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57