M5LH5-Day Lows Price GT $1005/29/2025
LAST:

 384.0		CHANGE:
 70.00		OPEN:
384.0		HIGH:
384.0		ASK:
0.0		VOLUME:
367,900
CHANGE(%):
22.29		PREV:
314.0		LOW:
384.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25384.0384.0384.0384.0367,9000
05/28/25314.0314.0314.0314.0369,9000
05/27/25217.0217.0217.0217.0372,5000
05/26/251785.01785.01785.01785.000
05/23/251785.01785.01785.01785.0362,3000
05/22/251842.01842.01842.01842.0367,5000
05/21/251459.01459.01459.01459.0363,0000
05/20/25439.0439.0439.0439.0369,6000
05/19/25747.0747.0747.0747.0366,2000
05/16/25332.0332.0332.0332.0365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 2,547.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35