INDEX, M5LH End of Day and Historical Quotes [5-Day Lows Price GT $10]

26 Aug 26 10:12

LAST: 405.0	CHANGE: 263.00	OPEN: 405.0	HIGH: 405.0	ASK: 0.0	VOLUME: 313.0K
LAST: 405.0	CHG(%): 39.37	PREV: 668.0	LOW: 405.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	405.0	405.0	405.0	405.0	313.0K
25 Aug 26	668.0	668.0	668.0	668.0	396.2K
24 Aug 26	800.0	800.0	800.0	800.0	395.8K
21 Aug 26	720.0	720.0	720.0	720.0	396.3K
20 Aug 26	1336.0	1336.0	1336.0	1336.0	399.0K
19 Aug 26	1011.0	1011.0	1011.0	1011.0	401.6K
18 Aug 26	1034.0	1034.0	1034.0	1034.0	394.3K
17 Aug 26	760.0	760.0	760.0	760.0	397.7K
14 Aug 26	499.0	499.0	499.0	499.0	395.0K
13 Aug 26	477.0	477.0	477.0	477.0	398.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.0