INDEX, M5LH End of Day and Historical Quotes [5-Day Lows Price GT $10]

07 Jul 26 10:05

LAST: 288.0	CHANGE: 212.00	OPEN: 288.0	HIGH: 288.0	ASK: 0.0	VOLUME: 289.1K
LAST: 288.0	CHG(%): 42.40	PREV: 500.0	LOW: 288.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	288.0	288.0	288.0	288.0	289.1K
06 Jul 26	500.0	500.0	500.0	500.0	393.4K
02 Jul 26	678.0	678.0	678.0	678.0	396.1K
01 Jul 26	571.0	571.0	571.0	571.0	387.4K
30 Jun 26	520.0	520.0	520.0	520.0	397.5K
29 Jun 26	481.0	481.0	481.0	481.0	390.4K
26 Jun 26	540.0	540.0	540.0	540.0	385.7K
25 Jun 26	570.0	570.0	570.0	570.0	393.2K
24 Jun 26	689.0	689.0	689.0	689.0	396.1K
23 Jun 26	797.0	797.0	797.0	797.0	387.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.0