INDEX, M5LH End of Day and Historical Quotes [5-Day Lows Price GT $10]

29 May 26 10:05

LAST: 362.0	CHANGE: 119.00	OPEN: 362.0	HIGH: 362.0	ASK: 0.0	VOLUME: 288.7K
LAST: 362.0	CHG(%): 17.55	PREV: 678.0	LOW: 362.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	797.0	797.0	797.0	797.0	395.8K
28 May 26	678.0	678.0	678.0	678.0	401.1K
27 May 26	506.0	506.0	506.0	506.0	402.8K
26 May 26	370.0	370.0	370.0	370.0	407.5K
22 May 26	296.0	296.0	296.0	296.0	396.6K
21 May 26	468.0	468.0	468.0	468.0	397.0K
20 May 26	626.0	626.0	626.0	626.0	387.3K
19 May 26	1204.0	1204.0	1204.0	1204.0	397.8K
18 May 26	927.0	927.0	927.0	927.0	384.7K
15 May 26	1338.0	1338.0	1338.0	1338.0	399.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.0