INDEX, M5LH End of Day and Historical Quotes [5-Day Lows Price GT $10]

23 Sep 26 10:02

LAST: 442.0	CHANGE: 516.00	OPEN: 442.0	HIGH: 442.0	ASK: 0.0	VOLUME: 245.7K
LAST: 442.0	CHG(%): 60.63	PREV: 851.0	LOW: 442.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1367.0	1367.0	1367.0	1367.0	393.9K
22 Sep 26	851.0	851.0	851.0	851.0	390.9K
21 Sep 26	853.0	853.0	853.0	853.0	399.0K
18 Sep 26	1216.0	1216.0	1216.0	1216.0	385.8K
17 Sep 26	623.0	623.0	623.0	623.0	393.0K
16 Sep 26	1242.0	1242.0	1242.0	1242.0	380.7K
15 Sep 26	1161.0	1161.0	1161.0	1161.0	393.1K
14 Sep 26	1055.0	1055.0	1055.0	1055.0	391.8K
11 Sep 26	843.0	843.0	843.0	843.0	399.8K
10 Sep 26	1671.0	1671.0	1671.0	1671.0	400.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.0