INDEX, M5LH End of Day and Historical Quotes [5-Day Lows Price GT $10]

16 Jan 26 10:05

LAST: 245.0	CHANGE: 196.00	OPEN: 245.0	HIGH: 245.0	ASK: 0.0	VOLUME: 282.8K
LAST: 245.0	CHG(%): 48.28	PREV: 406.0	LOW: 245.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	602.0	602.0	602.0	602.0	405.7K
15 Jan 26	406.0	406.0	406.0	406.0	401.4K
14 Jan 26	635.0	635.0	635.0	635.0	400.8K
13 Jan 26	647.0	647.0	647.0	647.0	399.7K
12 Jan 26	542.0	542.0	542.0	542.0	402.8K
09 Jan 26	291.0	291.0	291.0	291.0	395.5K
08 Jan 26	419.0	419.0	419.0	419.0	401.2K
07 Jan 26	516.0	516.0	516.0	516.0	389.1K
06 Jan 26	557.0	557.0	557.0	557.0	397.9K
05 Jan 26	896.0	896.0	896.0	896.0	399.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.0