INDEX, M5LH End of Day and Historical Quotes [5-Day Lows Price GT $10]

25 Feb 26 10:05

LAST: 157.0	CHANGE: 159.00	OPEN: 157.0	HIGH: 157.0	ASK: 0.0	VOLUME: 265.3K
LAST: 157.0	CHG(%): 20.05	PREV: 793.0	LOW: 157.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	634.0	634.0	634.0	634.0	399.5K
24 Feb 26	793.0	793.0	793.0	793.0	398.2K
23 Feb 26	1256.0	1256.0	1256.0	1256.0	399.7K
20 Feb 26	626.0	626.0	626.0	626.0	388.4K
19 Feb 26	692.0	692.0	692.0	692.0	394.7K
18 Feb 26	405.0	405.0	405.0	405.0	403.8K
17 Feb 26	717.0	717.0	717.0	717.0	405.7K
13 Feb 26	692.0	692.0	692.0	692.0	398.7K
12 Feb 26	1246.0	1246.0	1246.0	1246.0	400.5K
11 Feb 26	718.0	718.0	718.0	718.0	400.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.0