INDEX, M5LH End of Day and Historical Quotes [5-Day Lows Price GT $10]

18 Dec 25 10:05

LAST: 83.00	CHANGE: 968.00	OPEN: 83.00	HIGH: 83.00	ASK: 0.00	VOLUME: 257.1K
LAST: 83.00	CHG(%): 92.10	PREV: 1051.00	LOW: 83.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	83.00	83.00	83.00	83.00	257.1K
17 Dec 25	1051.00	1051.00	1051.00	1051.00	393.1K
16 Dec 25	906.00	906.00	906.00	906.00	394.1K
15 Dec 25	708.00	708.00	708.00	708.00	384.0K
12 Dec 25	515.00	515.00	515.00	515.00	393.1K
11 Dec 25	399.00	399.00	399.00	399.00	396.8K
10 Dec 25	730.00	730.00	730.00	730.00	398.4K
09 Dec 25	756.00	756.00	756.00	756.00	395.3K
08 Dec 25	839.00	839.00	839.00	839.00	395.2K
05 Dec 25	578.00	578.00	578.00	578.00	391.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.00