MOOHPercent Above 100-Day Average Last Week02/07/2025
LAST:

 50.34
CHANGE:
 2.60
OPEN:
50.36
HIGH:
50.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.91
PREV:
52.94
LOW:
50.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2550.3650.3850.2450.3400
02/06/2553.3153.3152.9152.9400
02/05/2550.4350.4350.2250.2900
02/04/2551.4951.5151.3251.3400
02/03/2552.0952.0951.7851.9000
01/31/2552.9052.9052.4952.5200
01/30/2552.2652.3352.0752.0700
01/29/2550.6250.6550.4350.4800
01/28/2553.5853.5853.3053.4100
01/27/2548.6248.6448.4748.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.36 - 77.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16