MOOHPercent Above 100-Day Average Last Week05/20/24 10:35
LAST:

 53.77
CHANGE:
 0.78
OPEN:
54.27
HIGH:
54.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.47
PREV:
52.99
LOW:
53.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2454.2754.2753.7753.7700
05/17/2453.4153.4152.9853.0100
05/16/2455.1855.1854.5154.5100
05/15/2452.9953.0852.5452.5400
05/14/2452.4252.4952.3552.3500
05/13/2453.4253.4252.9252.9200
05/10/2450.7650.7650.3850.4300
05/09/2448.5348.5347.6447.6600
05/08/2444.5144.5143.9343.9700
05/07/2442.5042.5042.0242.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.36 - 77.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22