INDEX, MYLX End of Day and Historical Quotes [YTD Lows Overall]

02 Jul 26 10:05

LAST: 16.00	CHANGE: 20.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 426.7K
LAST: 16.00	CHG(%): 20.83	PREV: 96.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	76.00	76.00	76.00	76.00	510.5K
01 Jul 26	96.00	96.00	96.00	96.00	512.4K
30 Jun 26	183.00	183.00	183.00	183.00	513.7K
29 Jun 26	189.00	189.00	189.00	189.00	513.2K
26 Jun 26	261.00	261.00	261.00	261.00	514.2K
25 Jun 26	359.00	359.00	359.00	359.00	512.3K
24 Jun 26	286.00	286.00	286.00	286.00	514.6K
23 Jun 26	266.00	266.00	266.00	266.00	514.0K
22 Jun 26	303.00	303.00	303.00	303.00	514.7K
18 Jun 26	273.00	273.00	273.00	273.00	516.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00