INDEX, MYLX End of Day and Historical Quotes [YTD Lows Overall]

24 Nov 25 10:05

LAST: 38.00	CHANGE: 232.00	OPEN: 38.00	HIGH: 38.00	ASK: 0.00	VOLUME: 446.0K
LAST: 38.00	CHG(%): 60.89	PREV: 381.00	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	149.00	149.00	149.00	149.00	545.6K
21 Nov 25	381.00	381.00	381.00	381.00	521.7K
20 Nov 25	459.00	459.00	459.00	459.00	521.8K
19 Nov 25	417.00	417.00	417.00	417.00	520.9K
18 Nov 25	458.00	458.00	458.00	458.00	521.6K
17 Nov 25	429.00	429.00	429.00	429.00	524.0K
14 Nov 25	377.00	377.00	377.00	377.00	521.7K
13 Nov 25	272.00	272.00	272.00	272.00	521.3K
12 Nov 25	119.00	119.00	119.00	119.00	521.4K
11 Nov 25	152.00	152.00	152.00	152.00	520.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00