INDEX, MYLX End of Day and Historical Quotes [YTD Lows Overall]

15 Jan 26 10:05

LAST: 139.0	CHANGE: 129.00	OPEN: 139.0	HIGH: 139.0	ASK: 0.0	VOLUME: 409.3K
LAST: 139.0	CHG(%): 20.54	PREV: 628.0	LOW: 139.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	499.0	499.0	499.0	499.0	517.6K
14 Jan 26	628.0	628.0	628.0	628.0	518.2K
13 Jan 26	662.0	662.0	662.0	662.0	518.1K
12 Jan 26	691.0	691.0	691.0	691.0	519.3K
09 Jan 26	526.0	526.0	526.0	526.0	518.5K
08 Jan 26	764.0	764.0	764.0	764.0	520.5K
07 Jan 26	936.0	936.0	936.0	936.0	516.4K
06 Jan 26	1142.0	1142.0	1142.0	1142.0	517.4K
05 Jan 26	1717.0	1717.0	1717.0	1717.0	518.4K
02 Jan 26	0.0	0.0	0.0	0.0	518.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.0