MYLXYTD Lows Overall05/28/2024
LAST:

 301.0
CHANGE:
 35.00
OPEN:
301.0
HIGH:
301.0
ASK:
0.0
VOLUME:
518,800
CHANGE(%):
13.16
PREV:
266.0
LOW:
301.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24301.0301.0301.0301.0518,8000
05/24/24266.0266.0266.0266.0517,5000
05/23/24385.0385.0385.0385.0517,4000
05/22/24241.0241.0241.0241.0516,9000
05/21/24218.0218.0218.0218.0516,5000
05/20/24181.0181.0181.0181.0518,2000
05/17/24135.0135.0135.0135.0519,6000
05/16/24113.0113.0113.0113.0519,4000
05/15/24116.0116.0116.0116.0519,3000
05/14/24135.0135.0135.0135.0518,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,720.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14