INDEX, MYLX End of Day and Historical Quotes [YTD Lows Overall]

20 Oct 26 10:02

LAST: 138.0	CHANGE: 347.00	OPEN: 138.0	HIGH: 138.0	ASK: 0.0	VOLUME: 347.2K
LAST: 138.0	CHG(%): 71.55	PREV: 485.0	LOW: 138.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	138.0	138.0	138.0	138.0	347.2K
19 Oct 26	485.0	485.0	485.0	485.0	510.5K
16 Oct 26	404.0	404.0	404.0	404.0	510.8K
15 Oct 26	505.0	505.0	505.0	505.0	512.7K
14 Oct 26	709.0	709.0	709.0	709.0	512.5K
13 Oct 26	524.0	524.0	524.0	524.0	514.1K
12 Oct 26	410.0	410.0	410.0	410.0	515.4K
09 Oct 26	281.0	281.0	281.0	281.0	509.3K
08 Oct 26	450.0	450.0	450.0	450.0	510.1K
07 Oct 26	387.0	387.0	387.0	387.0	511.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.0