INDEX, MYLX End of Day and Historical Quotes [YTD Lows Overall]

06 Oct 26 10:12

LAST: 67.00	CHANGE: 288.00	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 441.5K
LAST: 67.00	CHG(%): 81.13	PREV: 355.00	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	67.00	67.00	67.00	67.00	441.5K
05 Oct 26	355.00	355.00	355.00	355.00	512.7K
02 Oct 26	317.00	317.00	317.00	317.00	512.7K
01 Oct 26	569.00	569.00	569.00	569.00	511.4K
30 Sep 26	370.00	370.00	370.00	370.00	513.7K
29 Sep 26	423.00	423.00	423.00	423.00	512.5K
28 Sep 26	439.00	439.00	439.00	439.00	512.8K
25 Sep 26	313.00	313.00	313.00	313.00	512.3K
24 Sep 26	435.00	435.00	435.00	435.00	512.7K
23 Sep 26	320.00	320.00	320.00	320.00	514.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00