EODData

INDEX, MYLX: YTD Lows Overall

13 Nov 26 10:12
LAST:

132.0

CHANGE:
 76.00
OPEN:
132.0
HIGH:
132.0
ASK:
0.0
VOLUME:
419.8K
CHG(%):
21.65
PREV:
351.0
LOW:
132.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26427.0427.0427.0427.0507.5K
12 Nov 26351.0351.0351.0351.0508.2K
11 Nov 26207.0207.0207.0207.0508.7K
10 Nov 26280.0280.0280.0280.0508.7K
09 Nov 26219.0219.0219.0219.0509.6K
06 Nov 26389.0389.0389.0389.0503.0K
05 Nov 26725.0725.0725.0725.0504.8K
04 Nov 26289.0289.0289.0289.0504.6K
03 Nov 26318.0318.0318.0318.0507.3K
02 Nov 26355.0355.0355.0355.0505.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:296.80124.8%
MA10:356.00169.7%
MA20:357.75171.0%
MA50:356.56170.1%
MA100:263.3399.5%
MA200:316.45139.7%
STO9:42.47
STO14:42.91
RSI14:49.74
WPR14:-57.09
MTM14:155.00
ROC14:0.57 
ATR:135.14 
Week High:427.00223.5%
Week Low:207.0056.8%
Month High:725.00449.2%
Month Low:203.00139.7%
Year High:1,717.001,200.8%
Year Low:0.011,319,900.0%
Volatility:310.34