MYLXYTD Lows Overall07/11/25 15:40
LAST:

 53.00		CHANGE:
 20.00		OPEN:
53.00		HIGH:
53.00		ASK:
0.00		VOLUME:
516,300
CHANGE(%):
52.63		PREV:
38.00		LOW:
53.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2558.0058.0058.0058.00519,3000
07/10/2538.0038.0038.0038.00521,3000
07/09/2538.0038.0038.0038.00520,2000
07/08/2544.0044.0044.0044.00522,1000
07/07/2556.0056.0056.0056.00523,1000
07/03/2520.0020.0020.0020.00515,9000
07/02/2547.0047.0047.0047.00518,6000
07/01/2565.0065.0065.0065.00519,6000
06/30/2589.0089.0089.0089.00522,8000
06/27/2582.0082.0082.0082.00520,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,017.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46