M3LP3-Month Lows S&P 50012/05/24 11:49
LAST:

 14.00		CHANGE:
 2.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
50,300
CHANGE(%):
12.50		PREV:
16.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2414.0014.0014.0014.0050,3000
12/03/243.003.003.003.0050,3000
11/26/244.004.004.004.0050,2000
11/25/243.003.003.003.0050,2000
11/22/244.004.004.004.0050,2000
11/21/2410.0010.0010.0010.0050,3000
11/20/2438.0038.0038.0038.0050,3000
11/19/2441.0041.0041.0041.0050,3000
11/18/2442.0042.0042.0042.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 198.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04