INDEX, M5DE End of Day and Historical Quotes [5-Day Hi-Lo ETFS]

24 Sep 2025

LAST: -1,133	CHANGE: 405.00	OPEN: -1,133	HIGH: -1,133	ASK: 0	VOLUME: 358K
LAST: -1,133	CHG(%): 99.51	PREV: 407	LOW: -1,133	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	-1,133	-1,133	-1,133	-1,133	358K
23 Sep 25	812	812	812	812	364.7K
22 Sep 25	407	407	407	407	363.3K
19 Sep 25	566	566	566	566	358.9K
18 Sep 25	893	893	893	893	367K
17 Sep 25	1,015	1,015	1,015	1,015	364.1K
16 Sep 25	1,224	1,224	1,224	1,224	359.1K
15 Sep 25	1,804	1,804	1,804	1,804	360.9K
12 Sep 25	1,094	1,094	1,094	1,094	354.8K
11 Sep 25	2,376	2,376	2,376	2,376	359.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,133