M5DE5-Day Hi-Lo ETFS05/23/24 10:09
LAST:

 1.0000
CHANGE:
 1068.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
148,500
CHANGE(%):
100.09
PREV:
-1067.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241.00001.00001.00001.0000148,5000
05/22/24-1067.0000-1067.0000-1067.0000-1067.0000276,1000
05/21/2426.000026.000026.000026.0000272,6000
05/20/24974.0000974.0000974.0000974.0000275,8000
05/17/24629.0000629.0000629.0000629.0000268,6000
05/16/241373.00001373.00001373.00001373.0000272,7000
05/15/242200.00002200.00002200.00002200.0000279,3000
05/14/241502.00001502.00001502.00001502.0000272,0000
05/13/241145.00001145.00001145.00001145.0000270,7000
05/10/241283.00001283.00001283.00001283.0000270,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,117.00 - 2,278.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13