INDEX, M5DE End of Day and Historical Quotes [5-Day Hi-Lo ETFS]

12 Jan 26 10:05

LAST: 238.0	CHANGE: 66.00	OPEN: 238.0	HIGH: 238.0	ASK: 0.0	VOLUME: 188.6K
LAST: 238.0	CHG(%): 3.75	PREV: 1761.0	LOW: 238.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1695.0	1695.0	1695.0	1695.0	396.3K
09 Jan 26	1761.0	1761.0	1761.0	1761.0	393.0K
08 Jan 26	583.0	583.0	583.0	583.0	392.4K
07 Jan 26	1727.0	1727.0	1727.0	1727.0	394.6K
06 Jan 26	2386.0	2386.0	2386.0	2386.0	395.4K
05 Jan 26	2104.0	2104.0	2104.0	2104.0	401.4K
02 Jan 26	-589.0	-589.0	-589.0	-589.0	393.9K
31 Dec 25	-1999.0	-1999.0	-1999.0	-1999.0	383.9K
30 Dec 25	-111.0	-111.0	-111.0	-111.0	389.5K
29 Dec 25	-169.0	-169.0	-169.0	-169.0	391.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.0