INDEX, M5DE End of Day and Historical Quotes [5-Day Hi-Lo ETFS]

19 Sep 2025

LAST: 566.0	CHANGE: 327.00	OPEN: 566.0	HIGH: 566.0	ASK: 0.0	VOLUME: 358.9K
LAST: 566.0	CHG(%): 36.62	PREV: 893.0	LOW: 566.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	566.0	566.0	566.0	566.0	358.9K
18 Sep 25	893.0	893.0	893.0	893.0	367K
17 Sep 25	1015.0	1015.0	1015.0	1015.0	364.1K
16 Sep 25	1224.0	1224.0	1224.0	1224.0	359.1K
15 Sep 25	1804.0	1804.0	1804.0	1804.0	360.9K
12 Sep 25	1094.0	1094.0	1094.0	1094.0	354.8K
11 Sep 25	2376.0	2376.0	2376.0	2376.0	359.1K
10 Sep 25	1584.0	1584.0	1584.0	1584.0	361.4K
09 Sep 25	1178.0	1178.0	1178.0	1178.0	357.7K
08 Sep 25	1624.0	1624.0	1624.0	1624.0	361.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.0