M5DE5-Day Hi-Lo ETFS07/03/25 16:03
LAST:

 1,583		CHANGE:
 546.00		OPEN:
1,583		HIGH:
1,583		ASK:
0		VOLUME:
326,300
CHANGE(%):
52.70		PREV:
1,036		LOW:
1,583		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,5821,5821,5821,582327,1000
07/02/251,0361,0361,0361,036349,1000
07/01/251,0271,0271,0271,027350,0000
06/30/251,8051,8051,8051,805346,8000
06/27/251,9761,9761,9761,976340,0000
06/26/251,9371,9371,9371,937340,0000
06/25/25974974974974332,3000
06/24/252,2102,2102,2102,210342,1000
06/23/25-520-520-520-520342,7000
06/20/25-698-698-698-698337,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,045.00 - 2,478.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63