INDEX, M5DH End of Day and Historical Quotes [5-Day Hi-Lo Price GT $10]

17 Jul 2026

LAST: 82.00	CHANGE: 563.00	OPEN: 82.00	HIGH: 82.00	ASK: 0.00	VOLUME: 387.9K
LAST: 82.00	CHG(%): 87.29	PREV: 645.00	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	82.00	82.00	82.00	82.00	387.9K
16 Jul 26	645.00	645.00	645.00	645.00	392.8K
15 Jul 26	380.00	380.00	380.00	380.00	395.2K
14 Jul 26	377.00	377.00	377.00	377.00	398.2K
13 Jul 26	235.00	235.00	235.00	235.00	391.2K
10 Jul 26	111.00	111.00	111.00	111.00	395.9K
09 Jul 26	-281.00	-281.00	-281.00	-281.00	398.4K
08 Jul 26	-908.00	-908.00	-908.00	-908.00	398.3K
07 Jul 26	263.00	263.00	263.00	263.00	400.2K
06 Jul 26	446.00	446.00	446.00	446.00	393.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00