M5DH5-Day Hi-Lo Price GT $1007/18/25 16:16
LAST:

 486.0		CHANGE:
 17.00		OPEN:
486.0		HIGH:
486.0		ASK:
0.0		VOLUME:
370,800
CHANGE(%):
3.62		PREV:
469.0		LOW:
486.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25486.0486.0486.0486.0370,8000
07/17/25469.0469.0469.0469.0374,5000
07/16/25-1147.0-1147.0-1147.0-1147.0375,9000
07/15/25-838.0-838.0-838.0-838.0376,4000
07/14/25-237.0-237.0-237.0-237.0378,1000
07/11/25-463.0-463.0-463.0-463.0377,9000
07/10/25722.0722.0722.0722.0379,5000
07/09/25266.0266.0266.0266.0383,4000
07/08/25374.0374.0374.0374.0379,0000
07/07/25467.0467.0467.0467.0380,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,451.00 - 2,214.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29