M5DH5-Day Hi-Lo Price GT $1005/29/2025
LAST:

 409.0		CHANGE:
 35.00		OPEN:
409.0		HIGH:
409.0		ASK:
0.0		VOLUME:
367,900
CHANGE(%):
7.88		PREV:
444.0		LOW:
409.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25409.0409.0409.0409.0367,9000
05/28/25444.0444.0444.0444.0369,9000
05/27/25494.0494.0494.0494.0372,5000
05/26/25-1543.0-1543.0-1543.0-1543.000
05/23/25-1543.0-1543.0-1543.0-1543.0362,3000
05/22/25-1628.0-1628.0-1628.0-1628.0367,5000
05/21/25-1026.0-1026.0-1026.0-1026.0363,0000
05/20/25474.0474.0474.0474.0369,6000
05/19/2535.035.035.035.0366,2000
05/16/25547.0547.0547.0547.0365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,451.00 - 2,214.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35