INDEX, M5DH End of Day and Historical Quotes [5-Day Hi-Lo Price GT $10]

02 Apr 2026

LAST: 576.0	CHANGE: 76.00	OPEN: 576.0	HIGH: 576.0	ASK: 0.0	VOLUME: 384.1K
LAST: 576.0	CHG(%): 15.20	PREV: 500.0	LOW: 576.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	576.0	576.0	576.0	576.0	384.1K
01 Apr 26	1131.0	1131.0	500.0	500.0	385.7K
31 Mar 26	500.0	500.0	500.0	500.0	375.3K
30 Mar 26	-642.0	-642.0	-642.0	-642.0	384.1K
27 Mar 26	-979.0	-979.0	-979.0	-979.0	382.3K
26 Mar 26	314.0	314.0	314.0	314.0	385.0K
25 Mar 26	911.0	911.0	911.0	911.0	384.9K
24 Mar 26	140.0	140.0	140.0	140.0	385.0K
23 Mar 26	490.0	490.0	490.0	490.0	392.2K
20 Mar 26	-1120.0	-1120.0	-1120.0	-1120.0	386.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

576.0