M5DH5-Day Hi-Lo Price GT $1007/11/2025
LAST:

 -463.0		CHANGE:
 1185.00		OPEN:
-463.0		HIGH:
-463.0		ASK:
0.0		VOLUME:
377,900
CHANGE(%):
164.13		PREV:
722.0		LOW:
-463.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25-463.0-463.0-463.0-463.0377,9000
07/10/25722.0722.0722.0722.0379,5000
07/09/25266.0266.0266.0266.0383,4000
07/08/25374.0374.0374.0374.0379,0000
07/07/25467.0467.0467.0467.0380,8000
07/03/251443.01443.01443.01443.0367,4000
07/02/25920.0920.0920.0920.0381,2000
07/01/251327.01327.01327.01327.0371,8000
06/30/25585.0585.0585.0585.0378,0000
06/27/251146.01146.01146.01146.0376,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,451.00 - 2,214.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46