M5DH5-Day Hi-Lo Price GT $1005/21/2024
LAST:

 -507.0
CHANGE:
 661.00
OPEN:
-507.0
HIGH:
-507.0
ASK:
0.0
VOLUME:
368,400
CHANGE(%):
429.22
PREV:
154.0
LOW:
-507.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24-507.0-507.0-507.0-507.0368,4000
05/20/24154.0154.0154.0154.0364,7000
05/17/24264.0264.0264.0264.0370,5000
05/16/24462.0462.0462.0462.0371,5000
05/15/241027.01027.01027.01027.0372,9000
05/14/24681.0681.0681.0681.0366,6000
05/13/24814.0814.0814.0814.0365,8000
05/10/24752.0752.0752.0752.0364,3000
05/09/24729.0729.0729.0729.0365,5000
05/08/24258.0258.0258.0258.0365,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,033.00 - 2,278.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12