INDEX, M5DH End of Day and Historical Quotes [5-Day Hi-Lo Price GT $10]

31 Dec 2025

LAST: -1,378	CHANGE: 40.00	OPEN: -1,378	HIGH: -1,378	ASK: 0	VOLUME: 383.7K
LAST: -1,378	CHG(%): 74.07	PREV: 54	LOW: -1,378	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	-1,378	-1,378	-1,378	-1,378	383.7K
30 Dec 25	-501	-501	-501	-501	389.5K
29 Dec 25	-378	-378	-378	-378	393.8K
26 Dec 25	14	14	14	14	371.6K
24 Dec 25	54	54	54	54	372.4K
23 Dec 25	-90	-90	-90	-90	385.2K
22 Dec 25	507	507	507	507	396.5K
19 Dec 25	-170	-170	-170	-170	394.1K
18 Dec 25	182	182	182	182	394.0K
17 Dec 25	-391	-391	-391	-391	393.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,378