MADU52-Week Hi-Lo Volume Lt 100K05/21/2024
LAST:

 -16.00
CHANGE:
 20.00
OPEN:
-16.00
HIGH:
-16.00
ASK:
0.00
VOLUME:
308,800
CHANGE(%):
500.00
PREV:
4.00
LOW:
-16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24-16.00-16.00-16.00-16.00308,8000
05/20/244.004.004.004.00297,1000
05/17/245.005.005.005.00305,6000
05/16/2414.0014.0014.0014.00300,1000
05/15/2412.0012.0012.0012.00299,8000
05/14/24-1.00-1.00-1.00-1.00294,5000
05/13/24-9.00-9.00-9.00-9.00299,3000
05/10/241.001.001.001.00295,8000
05/09/24-1.00-1.00-1.00-1.00298,5000
05/08/24-1.00-1.00-1.00-1.00298,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-212.00 - 76.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12