MADU52-Week Hi-Lo Volume Lt 100K07/03/25 16:03
LAST:

 55.00		CHANGE:
 40.00		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
397,500
CHANGE(%):
266.67		PREV:
15.00		LOW:
55.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2555.0055.0055.0055.00295,6000
07/02/2515.0015.0015.0015.00268,5000
07/01/2515.0015.0015.0015.00262,8000
06/30/253.003.003.003.00268,0000
06/27/257.007.007.007.00245,3000
06/26/255.005.005.005.00281,0000
06/25/25-5.00-5.00-5.00-5.00273,1000
06/24/255.005.005.005.00270,2000
06/23/25-19.00-19.00-19.00-19.00267,7000
06/20/25-4.00-4.00-4.00-4.00253,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-274.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63