INDEX, M6DZ End of Day and Historical Quotes [6-Month Hi-Lo Russell 3000]

12 Aug 26 10:30

LAST: 45.00	CHANGE: 58.00	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 255.7K
LAST: 45.00	CHG(%): 56.31	PREV: 103.00	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	45.00	45.00	45.00	45.00	255.7K
11 Aug 26	103.00	103.00	103.00	103.00	256.9K
10 Aug 26	92.00	92.00	92.00	92.00	256.9K
07 Aug 26	140.00	140.00	140.00	140.00	256.9K
06 Aug 26	145.00	145.00	145.00	145.00	256.9K
05 Aug 26	186.00	186.00	186.00	186.00	256.9K
04 Aug 26	197.00	197.00	197.00	197.00	257.1K
03 Aug 26	150.00	150.00	150.00	150.00	257.1K
31 Jul 26	7.00	7.00	7.00	7.00	256.2K
30 Jul 26	48.00	48.00	48.00	48.00	256.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00