M6DZ6-Month Hi-Lo Russell 300007/14/25 14:50
LAST:

 80.00
CHANGE:
 21.00
OPEN:
80.00
HIGH:
80.00
ASK:
0.00
VOLUME:
264,400
CHANGE(%):
35.59
PREV:
59.00
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2580.0080.0080.0080.00264,4000
07/11/2559.0059.0059.0059.00264,4000
07/10/25234.00234.00234.00234.00264,5000
07/09/25126.00126.00126.00126.00264,5000
07/08/25143.00143.00143.00143.00264,5000
07/07/25182.00182.00182.00182.00264,5000
07/03/25298.00298.00298.00298.00264,5000
07/02/25200.00200.00200.00200.00264,5000
07/01/25201.00201.00201.00201.00264,8000
06/30/25122.00122.00122.00122.00263,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,539.00 - 778.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46