INDEX, M6DZ End of Day and Historical Quotes [6-Month Hi-Lo Russell 3000]

18 Jun 26 10:05

LAST: 28.00	CHANGE: 22.00	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 238.3K
LAST: 28.00	CHG(%): 42.31	PREV: 52.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	74.00	74.00	74.00	74.00	254.1K
17 Jun 26	52.00	52.00	52.00	52.00	254.2K
16 Jun 26	106.00	106.00	106.00	106.00	253.9K
15 Jun 26	233.00	233.00	233.00	233.00	254.0K
12 Jun 26	264.00	264.00	264.00	264.00	254.1K
11 Jun 26	141.00	141.00	141.00	141.00	254.2K
10 Jun 26	146.00	146.00	146.00	146.00	254.3K
09 Jun 26	184.00	184.00	184.00	184.00	254.4K
08 Jun 26	65.00	65.00	65.00	65.00	254.4K
05 Jun 26	77.00	77.00	77.00	77.00	254.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00