M6DZ6-Month Hi-Lo Russell 300012/05/24 11:49
LAST:

 82.00		CHANGE:
 34.00		OPEN:
82.00		HIGH:
82.00		ASK:
0.00		VOLUME:
263,800
CHANGE(%):
29.31		PREV:
116.00		LOW:
82.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2482.0082.0082.0082.00263,8000
12/03/2474.0074.0074.0074.00264,7000
11/26/24138.00138.00138.00138.00265,3000
11/25/24664.00664.00664.00664.00265,3000
11/22/24341.00341.00341.00341.00265,2000
11/21/24197.00197.00197.00197.00265,3000
11/20/24-5.00-5.00-5.00-5.00265,4000
11/19/24-78.00-78.00-78.00-78.00265,3000
11/18/24-83.00-83.00-83.00-83.00265,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-552.00 - 759.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04