INDEX, MVTW End of Day and Historical Quotes [TSX Percent Above 20-Day Average Last Week]

29 Apr 26 17:10

LAST: 74.73	CHANGE: 4.29	OPEN: 72.13	HIGH: 74.81	ASK: 0.00	VOLUME: 0
LAST: 74.73	CHG(%): 6.10	PREV: 70.36	LOW: 71.76	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Apr 26	72.13	74.81	71.96	74.65
28 Apr 26	65.64	70.36	65.64	70.36
27 Apr 26	77.33	78.77	77.33	78.73
24 Apr 26	77.12	79.41	77.12	79.29
23 Apr 26	76.38	76.38	74.78	74.81
22 Apr 26	76.57	76.57	74.81	74.81
21 Apr 26	77.57	77.57	74.30	74.42
20 Apr 26	75.95	75.95	73.58	73.80
17 Apr 26	72.38	72.54	70.40	70.49
16 Apr 26	70.40	70.40	68.15	68.28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.73