INDEX, MVTW End of Day and Historical Quotes [TSX Percent Above 20-Day Average Last Week]

06 Nov 2025

LAST: 46.89	CHANGE: 1.83	OPEN: 37.08	HIGH: 46.89	ASK: 0.00	VOLUME: 0
LAST: 46.89	CHG(%): 3.76	PREV: 48.72	LOW: 37.08	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Nov 25	37.08	46.89	37.08	46.89
05 Nov 25	39.43	48.72	39.43	48.72
04 Nov 25	42.96	52.14	42.96	52.11
03 Nov 25	46.47	53.68	46.47	53.68
31 Oct 25	52.54	56.90	52.54	56.52
30 Oct 25	50.00	54.71	50.00	54.71
29 Oct 25	39.58	47.54	39.58	47.54
28 Oct 25	41.88	47.82	41.88	47.82
27 Oct 25	51.73	53.38	51.73	53.31
24 Oct 25	45.03	46.98	45.03	46.83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.89