INDEX, MVTW End of Day and Historical Quotes [TSX Percent Above 20-Day Average Last Week]

22 Oct 2025

LAST: 56.29	CHANGE: 1.28	OPEN: 57.88	HIGH: 57.88	ASK: 0.00	VOLUME: 0
LAST: 56.29	CHG(%): 2.33	PREV: 55.01	LOW: 56.29	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Oct 25	57.88	57.88	56.29	56.29
21 Oct 25	56.71	56.71	54.96	55.01
20 Oct 25	49.30	50.29	48.40	50.22
17 Oct 25	62.18	62.18	59.94	61.16
16 Oct 25	68.28	68.28	67.05	67.15
15 Oct 25	66.12	66.12	64.46	65.12
14 Oct 25	72.87	72.87	68.35	68.45
10 Oct 25	70.69	70.69	66.47	66.51
09 Oct 25	65.97	65.97	64.35	64.51
08 Oct 25	67.02	67.02	64.31	64.38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.29