MVTWTSX Percent Above 20-Day Average Last Week05/22/2024
LAST:

 69.09
CHANGE:
 1.43
OPEN:
66.12
HIGH:
69.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.11
PREV:
67.66
LOW:
66.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2466.1269.0966.1269.0900
05/21/2464.0667.7564.0667.6600
05/17/2465.7368.0265.7368.0200
05/16/2469.3071.6668.9771.6600
05/15/2463.8169.1763.8169.1700
05/14/2463.6666.6663.6666.5800
05/13/2465.1668.1265.1368.0500
05/10/2449.4256.8749.3856.8700
05/09/2447.3452.6947.0852.6900
05/08/2442.9048.7942.9048.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.54 - 75.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13