MVTWTSX Percent Above 20-Day Average Last Week05/29/2025
LAST:

 74.38		CHANGE:
 4.26		OPEN:
70.15		HIGH:
74.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.42		PREV:
78.64		LOW:
70.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2570.1574.4170.1574.3800
05/28/2574.7778.6474.5378.6400
05/27/2577.7982.0177.7982.0100
05/26/2573.4279.2973.4279.2900
05/23/2571.2477.3571.2477.3500
05/22/2571.7076.8671.7076.8600
05/21/2574.0079.9774.0079.9700
05/20/2577.6480.9077.6480.8800
05/19/2584.6184.6184.6184.6100
05/16/2581.7884.6181.7884.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 86.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35