M6DG6-Month Hi-Lo Russell 100007/18/25 16:16
LAST:

 68.00		CHANGE:
 7.00		OPEN:
68.00		HIGH:
68.00		ASK:
0.00		VOLUME:
100,900
CHANGE(%):
11.48		PREV:
61.00		LOW:
68.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2568.0068.0068.0068.00100,9000
07/17/2561.0061.0061.0061.00101,1000
07/16/2513.0013.0013.0013.00101,0000
07/15/2538.0038.0038.0038.00101,2000
07/14/2539.0039.0039.0039.00101,2000
07/11/2524.0024.0024.0024.00101,0000
07/10/2596.0096.0096.0096.00101,0000
07/09/2548.0048.0048.0048.00101,0000
07/08/2565.0065.0065.0065.00101,0000
07/07/2571.0071.0071.0071.00101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-573.00 - 286.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29