M6DG6-Month Hi-Lo Russell 100007/03/25 16:03
LAST:

 118.0		CHANGE:
 35.00		OPEN:
118.0		HIGH:
118.0		ASK:
0.0		VOLUME:
101,100
CHANGE(%):
42.17		PREV:
83.0		LOW:
118.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25118.0118.0118.0118.0101,0000
07/02/2583.083.083.083.0101,0000
07/01/2588.088.088.088.0101,2000
06/30/2559.059.059.059.0100,1000
06/27/2565.065.065.065.0100,1000
06/26/2560.060.060.060.0100,1000
06/25/2535.035.035.035.0100,1000
06/24/2565.065.065.065.0100,1000
06/23/2528.028.028.028.0100,1000
06/20/2525.025.025.025.0100,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-573.00 - 286.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63