INDEX, M6DG End of Day and Historical Quotes [6-Month Hi-Lo Russell 1000]

13 Nov 26 10:12

LAST: 1.0000	CHANGE: 31.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 100.7K
LAST: 1.0000	CHG(%): 93.94	PREV: 33.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2.0000	2.0000	2.0000	2.0000	102.0K
12 Nov 26	33.0000	33.0000	33.0000	33.0000	102.0K
11 Nov 26	30.0000	30.0000	30.0000	30.0000	102.0K
10 Nov 26	9.0000	9.0000	9.0000	9.0000	102.0K
09 Nov 26	23.0000	23.0000	23.0000	23.0000	102.0K
06 Nov 26	-40.0000	-40.0000	-40.0000	-40.0000	101.8K
05 Nov 26	22.0000	22.0000	22.0000	22.0000	101.8K
04 Nov 26	79.0000	79.0000	79.0000	79.0000	101.8K
03 Nov 26	28.0000	28.0000	28.0000	28.0000	101.8K
02 Nov 26	55.0000	55.0000	55.0000	55.0000	101.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000