INDEX, M6DG End of Day and Historical Quotes [6-Month Hi-Lo Russell 1000]

04 Nov 26 10:12

LAST: 69.00	CHANGE: 51.00	OPEN: 69.00	HIGH: 69.00	ASK: 0.00	VOLUME: 101.1K
LAST: 69.00	CHG(%): 182.14	PREV: 28.00	LOW: 69.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	79.00	79.00	79.00	79.00	101.8K
03 Nov 26	28.00	28.00	28.00	28.00	101.8K
02 Nov 26	55.00	55.00	55.00	55.00	101.8K
30 Oct 26	36.00	36.00	36.00	36.00	101.8K
29 Oct 26	22.00	22.00	22.00	22.00	101.8K
28 Oct 26	5.00	5.00	5.00	5.00	101.8K
27 Oct 26	10.00	10.00	10.00	10.00	101.8K
26 Oct 26	7.00	7.00	7.00	7.00	102.0K
23 Oct 26	-20.00	-20.00	-20.00	-20.00	102.0K
22 Oct 26	18.00	18.00	18.00	18.00	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.00