M6DG6-Month Hi-Lo Russell 100005/23/24 14:56
LAST:

 4.000
CHANGE:
 36.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
99,700
CHANGE(%):
90.00
PREV:
40.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/244.0004.0004.0004.00099,7000
05/22/2440.00040.00040.00040.00099,7000
05/21/2462.00062.00062.00062.00099,7000
05/20/24101.000101.000101.000101.00099,7000
05/17/2473.00073.00073.00073.00099,9000
05/16/24111.000111.000111.000111.00099,9000
05/15/24163.000163.000163.000163.00099,9000
05/14/2487.00087.00087.00087.00099,9000
05/13/2493.00093.00093.00093.00099,9000
05/10/24127.000127.000127.000127.00099,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-210.00 - 297.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13