INDEX, M6LX End of Day and Historical Quotes [6-Month Lows Overall]

14 May 26 10:19

LAST: 0.0100	CHANGE: 366.99	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.00	PREV: 367.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.0100	0.0100	0.0100	0.0100	0
13 May 26	367.0000	367.0000	367.0000	367.0000	512.4K
12 May 26	285.0000	285.0000	285.0000	285.0000	512.5K
11 May 26	298.0000	298.0000	298.0000	298.0000	514.6K
08 May 26	205.0000	205.0000	205.0000	205.0000	512.6K
07 May 26	152.0000	152.0000	152.0000	152.0000	514.5K
06 May 26	148.0000	148.0000	148.0000	148.0000	516.1K
05 May 26	143.0000	143.0000	143.0000	143.0000	514.4K
04 May 26	146.0000	146.0000	146.0000	146.0000	515.4K
01 May 26	103.0000	103.0000	103.0000	103.0000	513.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100