INDEX, M6LX End of Day and Historical Quotes [6-Month Lows Overall]

16 Dec 25 17:06

LAST: 283.0	CHANGE: 4.00	OPEN: 283.0	HIGH: 283.0	ASK: 0.0	VOLUME: 522.0K
LAST: 283.0	CHG(%): 1.43	PREV: 279.0	LOW: 283.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	283.0	283.0	283.0	283.0	521.5K
15 Dec 25	279.0	279.0	279.0	279.0	522.2K
12 Dec 25	123.0	123.0	123.0	123.0	520.8K
11 Dec 25	108.0	108.0	108.0	108.0	522.4K
10 Dec 25	130.0	130.0	130.0	130.0	523.2K
09 Dec 25	136.0	136.0	136.0	136.0	524.4K
08 Dec 25	152.0	152.0	152.0	152.0	523.2K
05 Dec 25	107.0	107.0	107.0	107.0	521.3K
04 Dec 25	81.0	81.0	81.0	81.0	521.0K
03 Dec 25	131.0	131.0	131.0	131.0	521.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

283.0