INDEX, M6LX End of Day and Historical Quotes [6-Month Lows Overall]

10 Nov 26 10:05

LAST: 98.00	CHANGE: 172.00	OPEN: 98.00	HIGH: 98.00	ASK: 0.00	VOLUME: 383.4K
LAST: 98.00	CHG(%): 63.70	PREV: 270.00	LOW: 98.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	98.00	98.00	98.00	98.00	383.4K
09 Nov 26	270.00	270.00	270.00	270.00	509.6K
06 Nov 26	503.00	503.00	503.00	503.00	503.0K
05 Nov 26	1015.00	1015.00	1015.00	1015.00	504.8K
04 Nov 26	431.00	431.00	431.00	431.00	504.6K
03 Nov 26	388.00	388.00	388.00	388.00	507.3K
02 Nov 26	465.00	465.00	465.00	465.00	505.9K
30 Oct 26	547.00	547.00	547.00	547.00	505.5K
29 Oct 26	255.00	255.00	255.00	255.00	506.3K
28 Oct 26	294.00	294.00	294.00	294.00	505.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.00