M6LX6-Month Lows Overall05/22/2024
LAST:

 201.0
CHANGE:
 15.00
OPEN:
201.0
HIGH:
201.0
ASK:
0.0
VOLUME:
516,900
CHANGE(%):
8.06
PREV:
186.0
LOW:
201.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24201.0201.0201.0201.0516,9000
05/21/24186.0186.0186.0186.0516,5000
05/20/24154.0154.0154.0154.0518,2000
05/17/24110.0110.0110.0110.0519,6000
05/16/2489.089.089.089.0519,4000
05/15/24100.0100.0100.0100.0519,3000
05/14/24111.0111.0111.0111.0518,5000
05/13/24135.0135.0135.0135.0518,7000
05/10/24162.0162.0162.0162.0517,2000
05/09/24128.0128.0128.0128.0517,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 1,014.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13