INDEX, M6LX End of Day and Historical Quotes [6-Month Lows Overall]

14 Nov 25 10:05

LAST: 298.0	CHANGE: 85.00	OPEN: 298.0	HIGH: 298.0	ASK: 0.0	VOLUME: 398.3K
LAST: 298.0	CHG(%): 22.19	PREV: 383.0	LOW: 298.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	298.0	298.0	298.0	298.0	398.3K
13 Nov 25	383.0	383.0	383.0	383.0	521.3K
12 Nov 25	169.0	169.0	169.0	169.0	521.4K
11 Nov 25	198.0	198.0	198.0	198.0	520.9K
10 Nov 25	222.0	222.0	222.0	222.0	521.9K
07 Nov 25	585.0	585.0	585.0	585.0	523.8K
06 Nov 25	503.0	503.0	503.0	503.0	522.8K
05 Nov 25	357.0	357.0	357.0	357.0	523.2K
04 Nov 25	441.0	441.0	441.0	441.0	522.4K
03 Nov 25	373.0	373.0	373.0	373.0	523.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.0