INDEX, M6LX End of Day and Historical Quotes [6-Month Lows Overall]

15 May 26 10:05

LAST: 102.0	CHANGE: 92.00	OPEN: 102.0	HIGH: 102.0	ASK: 0.0	VOLUME: 406.8K
LAST: 102.0	CHG(%): 47.42	PREV: 194.0	LOW: 102.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	102.0	102.0	102.0	102.0	406.8K
14 May 26	194.0	194.0	194.0	194.0	512.3K
13 May 26	367.0	367.0	367.0	367.0	512.4K
12 May 26	285.0	285.0	285.0	285.0	512.5K
11 May 26	298.0	298.0	298.0	298.0	514.6K
08 May 26	205.0	205.0	205.0	205.0	512.6K
07 May 26	152.0	152.0	152.0	152.0	514.5K
06 May 26	148.0	148.0	148.0	148.0	516.1K
05 May 26	143.0	143.0	143.0	143.0	514.4K
04 May 26	146.0	146.0	146.0	146.0	515.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0