M1LE1-Month Lows ETFS05/29/2025
LAST:

 52.00		CHANGE:
 13.00		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
329,300
CHANGE(%):
33.33		PREV:
39.00		LOW:
52.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2552.0052.0052.0052.00329,3000
05/28/2539.0039.0039.0039.00328,1000
05/27/2542.0042.0042.0042.00332,2000
05/26/2570.0070.0070.0070.0000
05/23/2570.0070.0070.0070.00326,5000
05/22/25240.00240.00240.00240.00330,9000
05/21/25206.00206.00206.00206.00335,0000
05/20/2526.0026.0026.0026.00325,3000
05/19/2561.0061.0061.0061.00335,6000
05/16/2563.0063.0063.0063.00326,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 3,063.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35