INDEX, M1LE End of Day and Historical Quotes [1-Month Lows ETFS]

19 Dec 25 10:05

LAST: 76.00	CHANGE: 2.00	OPEN: 76.00	HIGH: 76.00	ASK: 0.00	VOLUME: 170.1K
LAST: 76.00	CHG(%): 1.09	PREV: 184.00	LOW: 76.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	186.00	186.00	186.00	186.00	381.8K
18 Dec 25	184.00	184.00	184.00	184.00	386.8K
17 Dec 25	244.00	244.00	244.00	244.00	384.8K
16 Dec 25	271.00	271.00	271.00	271.00	385.0K
15 Dec 25	165.00	165.00	165.00	165.00	384.0K
12 Dec 25	213.00	213.00	213.00	213.00	386.5K
11 Dec 25	91.00	91.00	91.00	91.00	384.0K
10 Dec 25	271.00	271.00	271.00	271.00	382.1K
09 Dec 25	216.00	216.00	216.00	216.00	380.4K
08 Dec 25	333.00	333.00	333.00	333.00	380.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.00