INDEX, M1LE End of Day and Historical Quotes [1-Month Lows ETFS]

14 Apr 26 10:05

LAST: 100.00	CHANGE: 79.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 174.4K
LAST: 100.00	CHG(%): 95.18	PREV: 83.00	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	162.00	162.00	162.00	162.00	402.1K
13 Apr 26	83.00	83.00	83.00	83.00	397.5K
10 Apr 26	104.00	104.00	104.00	104.00	391.5K
09 Apr 26	117.00	117.00	117.00	117.00	398.0K
08 Apr 26	120.00	120.00	120.00	120.00	402.5K
07 Apr 26	74.00	74.00	74.00	74.00	395.9K
06 Apr 26	48.00	48.00	48.00	48.00	399.3K
02 Apr 26	137.00	137.00	137.00	137.00	397.0K
01 Apr 26	90.00	130.00	90.00	130.00	406.8K
31 Mar 26	130.00	130.00	130.00	130.00	404.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00