INDEX, M1LE End of Day and Historical Quotes [1-Month Lows ETFS]

12 Jun 26 10:05

LAST: 35.00	CHANGE: 337.00	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 186.1K
LAST: 35.00	CHG(%): 73.58	PREV: 458.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	121.00	121.00	121.00	121.00	415.9K
11 Jun 26	458.00	458.00	458.00	458.00	424.0K
10 Jun 26	617.00	617.00	617.00	617.00	422.9K
09 Jun 26	1224.00	1224.00	1224.00	1224.00	425.2K
08 Jun 26	315.00	315.00	315.00	315.00	420.2K
05 Jun 26	840.00	840.00	840.00	840.00	424.8K
04 Jun 26	248.00	248.00	248.00	248.00	421.6K
03 Jun 26	382.00	382.00	382.00	382.00	420.0K
02 Jun 26	327.00	327.00	327.00	327.00	423.0K
01 Jun 26	425.00	425.00	425.00	425.00	432.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00