EODData

INDEX, M1LE: 1-Month Lows ETFS

24 Sep 26 13:53
LAST:

1,436

CHANGE:
 320.00
OPEN:
1,436
HIGH:
1,436
ASK:
0
VOLUME:
408.5K
CHG(%):
23.56
PREV:
1,358
LOW:
1,436
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261,6781,6781,6781,678454.6K
23 Sep 261,3581,3581,3581,358452.0K
22 Sep 26433433433433452.4K
21 Sep 26407407407407458.5K
18 Sep 26709709709709444.8K
17 Sep 26135135135135440.4K
16 Sep 262,2302,2302,2302,230445.7K
15 Sep 261,7491,7491,7491,749440.8K
14 Sep 261,5061,5061,5061,506445.1K
11 Sep 26614614614614437.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:917.0056.6%
MA10:1,081.9032.7%
MA20:928.5054.7%
MA50:593.02142.2%
MA100:481.80198.0%
MA200:445.13222.6%
STO9:73.65
STO14:70.78
RSI14:56.79
WPR14:-29.22
MTM14:1,491.00
ROC14:7.97 
ATR:702.93 
Week High:1,678.0016.9%
Week Low:135.00963.7%
Month High:2,315.0061.2%
Month Low:62.00222.6%
Year High:2,855.0098.8%
Year Low:30.004,686.7%
Volatility:113.78