M1DM1-Month Hi-Lo S&P 500 Consumer Staples05/28/2024
LAST:

 -16.00
CHANGE:
 10.00
OPEN:
-16.00
HIGH:
-16.00
ASK:
0.00
VOLUME:
3,800
CHANGE(%):
166.67
PREV:
-6.00
LOW:
-16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24-16.00-16.00-16.00-16.003,8000
05/24/24-6.00-6.00-6.00-6.003,8000
05/23/24-9.00-9.00-9.00-9.003,8000
05/22/24-8.00-8.00-8.00-8.003,8000
05/21/24-3.00-3.00-3.00-3.003,8000
05/20/24-3.00-3.00-3.00-3.003,8000
05/17/241.001.001.001.003,8000
05/16/2410.0010.0010.0010.003,8000
05/15/243.003.003.003.003,8000
05/14/245.005.005.005.003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-30.00 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14