MYLVYTD Lows Volume GT 100K05/23/24 13:59
LAST:

 214.0
CHANGE:
 34.00
OPEN:
214.0
HIGH:
214.0
ASK:
0.0
VOLUME:
298,100
CHANGE(%):
18.89
PREV:
180.0
LOW:
214.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24214.0214.0214.0214.0298,1000
05/22/24180.0180.0180.0180.0382,7000
05/21/24164.0164.0164.0164.0380,7000
05/20/24133.0133.0133.0133.0386,2000
05/17/2496.096.096.096.0386,5000
05/16/2476.076.076.076.0388,8000
05/15/2478.078.078.078.0389,1000
05/14/2491.091.091.091.0388,9000
05/13/2499.099.099.099.0382,4000
05/10/24172.0172.0172.0172.0382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,779.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13