INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

12 Nov 25 10:05

LAST: 6.000	CHANGE: 102.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 77.8K
LAST: 6.000	CHG(%): 94.44	PREV: 108.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	93.000	93.000	93.000	93.000	422.5K
11 Nov 25	108.000	108.000	108.000	108.000	418.8K
10 Nov 25	130.000	130.000	130.000	130.000	434.8K
07 Nov 25	317.000	317.000	317.000	317.000	435.5K
06 Nov 25	287.000	287.000	287.000	287.000	433.7K
05 Nov 25	186.000	186.000	186.000	186.000	427.6K
04 Nov 25	248.000	248.000	248.000	248.000	445.7K
03 Nov 25	206.000	206.000	206.000	206.000	439.0K
31 Oct 25	202.000	202.000	202.000	202.000	428.6K
30 Oct 25	245.000	245.000	245.000	245.000	431.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000