INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

06 Feb 26 10:05

LAST: 38.00	CHANGE: 743.00	OPEN: 38.00	HIGH: 38.00	ASK: 0.00	VOLUME: 92.6K
LAST: 38.00	CHG(%): 67.55	PREV: 1100.00	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	357.00	357.00	357.00	357.00	443.9K
05 Feb 26	1100.00	1100.00	1100.00	1100.00	456.3K
04 Feb 26	892.00	892.00	892.00	892.00	454.3K
03 Feb 26	957.00	957.00	957.00	957.00	438.1K
02 Feb 26	659.00	659.00	659.00	659.00	448.4K
30 Jan 26	759.00	759.00	759.00	759.00	442.9K
29 Jan 26	806.00	806.00	806.00	806.00	456.1K
28 Jan 26	524.00	524.00	524.00	524.00	449.3K
27 Jan 26	448.00	448.00	448.00	448.00	426.8K
26 Jan 26	357.00	357.00	357.00	357.00	452.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00