INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

14 Sep 26 10:11

LAST: 43.00	CHANGE: 47.00	OPEN: 43.00	HIGH: 43.00	ASK: 0.00	VOLUME: 91.2K
LAST: 43.00	CHG(%): 24.87	PREV: 189.00	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	236.00	236.00	236.00	236.00	428.6K
11 Sep 26	189.00	189.00	189.00	189.00	425.9K
10 Sep 26	276.00	276.00	276.00	276.00	429.4K
09 Sep 26	205.00	205.00	205.00	205.00	426.1K
08 Sep 26	121.00	121.00	121.00	121.00	443.1K
04 Sep 26	75.00	75.00	75.00	75.00	405.4K
03 Sep 26	126.00	126.00	126.00	126.00	420.5K
02 Sep 26	152.00	152.00	152.00	152.00	433.2K
01 Sep 26	201.00	201.00	201.00	201.00	427.3K
31 Aug 26	162.00	162.00	162.00	162.00	430.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00