INDEX, MALE End of Day and Historical Quotes [52-Week Lows ETFS]

16 Jul 26 10:02

LAST: 10.000	CHANGE: 15.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 160.9K
LAST: 10.000	CHG(%): 75.00	PREV: 20.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	35.000	35.000	35.000	35.000	429.1K
15 Jul 26	20.000	20.000	20.000	20.000	430.6K
14 Jul 26	20.000	20.000	20.000	20.000	430.1K
13 Jul 26	109.000	109.000	109.000	109.000	432.1K
10 Jul 26	18.000	18.000	18.000	18.000	423.6K
09 Jul 26	14.000	14.000	14.000	14.000	424.8K
08 Jul 26	72.000	72.000	72.000	72.000	434.0K
07 Jul 26	31.000	31.000	31.000	31.000	432.8K
06 Jul 26	31.000	31.000	31.000	31.000	437.0K
02 Jul 26	41.000	41.000	41.000	41.000	436.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000