INDEX, MALE End of Day and Historical Quotes [52-Week Lows ETFS]

20 Oct 26 10:02

LAST: 34.00	CHANGE: 52.00	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 147.3K
LAST: 34.00	CHG(%): 60.47	PREV: 86.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	34.00	34.00	34.00	34.00	147.3K
19 Oct 26	86.00	86.00	86.00	86.00	451.6K
16 Oct 26	74.00	74.00	74.00	74.00	453.6K
15 Oct 26	111.00	111.00	111.00	111.00	459.4K
14 Oct 26	174.00	174.00	174.00	174.00	458.6K
13 Oct 26	80.00	80.00	80.00	80.00	443.8K
12 Oct 26	68.00	68.00	68.00	68.00	444.7K
09 Oct 26	32.00	32.00	32.00	32.00	444.9K
08 Oct 26	132.00	132.00	132.00	132.00	464.6K
07 Oct 26	198.00	198.00	198.00	198.00	455.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00