M1HQ1-Month Highs Nasdaq07/18/25 16:16
LAST:

 468.0		CHANGE:
 34.00		OPEN:
468.0		HIGH:
468.0		ASK:
0.0		VOLUME:
310,000
CHANGE(%):
6.77		PREV:
502.0		LOW:
468.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25468.0468.0468.0468.0310,0000
07/17/25502.0502.0502.0502.0310,1000
07/16/25298.0298.0298.0298.0311,8000
07/15/25390.0390.0390.0390.0311,1000
07/14/25434.0434.0434.0434.0311,9000
07/11/25334.0334.0334.0334.0308,7000
07/10/25686.0686.0686.0686.0310,9000
07/09/25527.0527.0527.0527.0309,5000
07/08/25516.0516.0516.0516.0310,9000
07/07/25513.0513.0513.0513.0312,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 1,124.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29