INDEX, M1HQ End of Day and Historical Quotes [1-Month Highs Nasdaq]

13 Nov 25 10:15

LAST: 85.00	CHANGE: 155.00	OPEN: 85.00	HIGH: 85.00	ASK: 0.00	VOLUME: 261.6K
LAST: 85.00	CHG(%): 46.83	PREV: 331.00	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	176.00	176.00	176.00	176.00	311.1K
12 Nov 25	331.00	331.00	331.00	331.00	311.3K
11 Nov 25	291.00	291.00	291.00	291.00	310.8K
10 Nov 25	297.00	297.00	297.00	297.00	311.1K
07 Nov 25	148.00	148.00	148.00	148.00	313.0K
06 Nov 25	181.00	181.00	181.00	181.00	312.2K
05 Nov 25	191.00	191.00	191.00	191.00	312.2K
04 Nov 25	118.00	118.00	118.00	118.00	311.3K
03 Nov 25	194.00	194.00	194.00	194.00	312.9K
31 Oct 25	155.00	155.00	155.00	155.00	311.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00