EODData

INDEX, M1HQ: 1-Month Highs Nasdaq

11 Sep 26 16:26
LAST:

119.0

CHANGE:
 38.00
OPEN:
119.0
HIGH:
119.0
ASK:
0.0
VOLUME:
305.0K
CHG(%):
40.86
PREV:
93.0
LOW:
119.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26131.0131.0131.0131.0305.2K
10 Sep 2693.093.093.093.0305.8K
09 Sep 26124.0124.0124.0124.0306.0K
08 Sep 26206.0206.0206.0206.0307.6K
04 Sep 26176.0176.0176.0176.0307.5K
03 Sep 26248.0248.0248.0248.0306.4K
02 Sep 26212.0212.0212.0212.0307.5K
01 Sep 26126.0126.0126.0126.0307.2K
31 Aug 26156.0156.0156.0156.0307.9K
28 Aug 26197.0197.0197.0197.0306.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:146.0022.7%
MA10:166.9040.3%
MA20:240.20101.8%
MA50:280.76135.9%
MA100:322.22170.8%
MA200:328.75176.3%
STO9:24.52
STO14:15.57 
RSI14:34.81 
WPR14:-84.43 
MTM14:-189.00
ROC14:-0.59 
ATR:48.21 
Week High:206.0073.1%
Week Low:93.0028.0%
Month High:480.00303.4%
Month Low:93.00176.3%
Year High:1,185.00895.8%
Year Low:91.0030.8%
Volatility:316.95