M1HQ1-Month Highs Nasdaq05/23/2024
LAST:

 214.0
CHANGE:
 90.00
OPEN:
214.0
HIGH:
214.0
ASK:
0.0
VOLUME:
305,600
CHANGE(%):
29.61
PREV:
304.0
LOW:
214.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24214.0214.0214.0214.0305,6000
05/22/24304.0304.0304.0304.0305,0000
05/21/24301.0301.0301.0301.0304,4000
05/20/24467.0467.0467.0467.0306,0000
05/17/24459.0459.0459.0459.0306,7000
05/16/24468.0468.0468.0468.0306,7000
05/15/24638.0638.0638.0638.0307,1000
05/14/24516.0516.0516.0516.0306,1000
05/13/24498.0498.0498.0498.0306,6000
05/10/24427.0427.0427.0427.0304,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.00 - 1,347.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70