INDEX, M1HQ End of Day and Historical Quotes [1-Month Highs Nasdaq]

26 Nov 25 10:05

LAST: 118.0	CHANGE: 84.00	OPEN: 118.0	HIGH: 118.0	ASK: 0.0	VOLUME: 237.0K
LAST: 118.0	CHG(%): 18.18	PREV: 462.0	LOW: 118.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	378.0	378.0	378.0	378.0	312.8K
25 Nov 25	462.0	462.0	462.0	462.0	310.6K
24 Nov 25	292.0	292.0	292.0	292.0	315.1K
21 Nov 25	186.0	186.0	186.0	186.0	311.5K
20 Nov 25	183.0	183.0	183.0	183.0	311.6K
19 Nov 25	122.0	122.0	122.0	122.0	310.9K
18 Nov 25	127.0	127.0	127.0	127.0	311.3K
17 Nov 25	164.0	164.0	164.0	164.0	312.9K
14 Nov 25	136.0	136.0	136.0	136.0	311.1K
13 Nov 25	176.0	176.0	176.0	176.0	311.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.0