INDEX, M1HQ End of Day and Historical Quotes [1-Month Highs Nasdaq]

11 Nov 26 10:12

LAST: 98.00	CHANGE: 149.00	OPEN: 98.00	HIGH: 98.00	ASK: 0.00	VOLUME: 234.9K
LAST: 98.00	CHG(%): 60.32	PREV: 247.00	LOW: 98.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	98.00	98.00	98.00	98.00	234.9K
10 Nov 26	247.00	247.00	247.00	247.00	302.1K
09 Nov 26	360.00	360.00	360.00	360.00	303.3K
06 Nov 26	154.00	154.00	154.00	154.00	297.6K
05 Nov 26	470.00	470.00	470.00	470.00	298.7K
04 Nov 26	675.00	675.00	675.00	675.00	298.8K
03 Nov 26	254.00	254.00	254.00	254.00	301.2K
02 Nov 26	427.00	427.00	427.00	427.00	300.3K
30 Oct 26	281.00	281.00	281.00	281.00	299.3K
29 Oct 26	453.00	453.00	453.00	453.00	300.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.00