INDEX, M1HQ End of Day and Historical Quotes [1-Month Highs Nasdaq]

14 Aug 26 10:05

LAST: 132.0	CHANGE: 114.00	OPEN: 132.0	HIGH: 132.0	ASK: 0.0	VOLUME: 243.4K
LAST: 132.0	CHG(%): 23.75	PREV: 480.0	LOW: 132.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	366.0	366.0	366.0	366.0	305.7K
13 Aug 26	480.0	480.0	480.0	480.0	305.8K
12 Aug 26	379.0	379.0	379.0	379.0	305.0K
11 Aug 26	377.0	377.0	377.0	377.0	305.7K
10 Aug 26	441.0	441.0	441.0	441.0	307.1K
07 Aug 26	455.0	455.0	455.0	455.0	305.1K
06 Aug 26	359.0	359.0	359.0	359.0	304.0K
05 Aug 26	365.0	365.0	365.0	365.0	303.3K
04 Aug 26	422.0	422.0	422.0	422.0	305.6K
03 Aug 26	347.0	347.0	347.0	347.0	305.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.0