INDEX, M1HQ End of Day and Historical Quotes [1-Month Highs Nasdaq]

21 Jul 26 10:02

LAST: 42.00	CHANGE: 2.00	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 183.6K
LAST: 42.00	CHG(%): 1.23	PREV: 162.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	164.00	164.00	164.00	164.00	305.3K
20 Jul 26	162.00	162.00	162.00	162.00	305.8K
17 Jul 26	268.00	268.00	268.00	268.00	305.6K
16 Jul 26	430.00	430.00	430.00	430.00	306.1K
15 Jul 26	290.00	290.00	290.00	290.00	306.0K
14 Jul 26	169.00	169.00	169.00	169.00	306.7K
13 Jul 26	224.00	224.00	224.00	224.00	306.6K
10 Jul 26	231.00	231.00	231.00	231.00	306.0K
09 Jul 26	221.00	221.00	221.00	221.00	306.3K
08 Jul 26	191.00	191.00	191.00	191.00	306.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00