INDEX, M3HC End of Day and Historical Quotes [3-Month Highs Russell 2000]

04 Nov 26 10:12

LAST: 161.0	CHANGE: 85.00	OPEN: 161.0	HIGH: 161.0	ASK: 0.0	VOLUME: 179.9K
LAST: 161.0	CHG(%): 111.84	PREV: 76.0	LOW: 161.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	161.0	161.0	161.0	161.0	179.9K
03 Nov 26	76.0	76.0	76.0	76.0	194.2K
02 Nov 26	148.0	148.0	148.0	148.0	194.2K
30 Oct 26	112.0	112.0	112.0	112.0	194.8K
29 Oct 26	140.0	140.0	140.0	140.0	194.6K
28 Oct 26	92.0	92.0	92.0	92.0	194.9K
27 Oct 26	70.0	70.0	70.0	70.0	195.3K
26 Oct 26	113.0	113.0	113.0	113.0	195.2K
23 Oct 26	95.0	95.0	95.0	95.0	195.4K
22 Oct 26	134.0	134.0	134.0	134.0	195.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.0