MYLQYTD Lows Nasdaq05/29/2025
LAST:

 79.00		CHANGE:
 0.00		OPEN:
79.00		HIGH:
79.00		ASK:
0.00		VOLUME:
307,100
CHANGE(%):
0.00		PREV:
79.00		LOW:
79.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2579.0079.0079.0079.00307,1000
05/28/2579.0079.0079.0079.00308,1000
05/27/2564.0064.0064.0064.00308,2000
05/26/25102.00102.00102.00102.0000
05/23/25102.00102.00102.00102.00306,5000
05/22/25108.00108.00108.00108.00307,5000
05/21/2589.0089.0089.0089.00307,3000
05/20/2542.0042.0042.0042.00308,1000
05/19/2557.0057.0057.0057.00307,9000
05/16/2569.0069.0069.0069.00309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,729.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35