INDEX, M5LG End of Day and Historical Quotes [5-Day Lows Russell 1000]

20 Nov 25 10:05

LAST: 40.00	CHANGE: 3.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 100.0K
LAST: 40.00	CHG(%): 0.75	PREV: 399.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	402.00	402.00	402.00	402.00	100.5K
19 Nov 25	399.00	399.00	399.00	399.00	100.5K
18 Nov 25	674.00	674.00	674.00	674.00	100.5K
17 Nov 25	602.00	602.00	602.00	602.00	100.6K
14 Nov 25	555.00	555.00	555.00	555.00	100.6K
13 Nov 25	211.00	211.00	211.00	211.00	100.6K
12 Nov 25	63.00	63.00	63.00	63.00	100.7K
11 Nov 25	50.00	50.00	50.00	50.00	100.7K
10 Nov 25	105.00	105.00	105.00	105.00	100.8K
07 Nov 25	325.00	325.00	325.00	325.00	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00