INDEX, M5LG End of Day and Historical Quotes [5-Day Lows Russell 1000]

08 Jun 26 10:05

LAST: 137.0	CHANGE: 127.00	OPEN: 137.0	HIGH: 137.0	ASK: 0.0	VOLUME: 96.3K
LAST: 137.0	CHG(%): 48.11	PREV: 264.0	LOW: 137.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	137.0	137.0	137.0	137.0	96.3K
05 Jun 26	264.0	264.0	264.0	264.0	100.0K
04 Jun 26	145.0	145.0	145.0	145.0	100.0K
03 Jun 26	312.0	312.0	312.0	312.0	100.1K
02 Jun 26	301.0	301.0	301.0	301.0	100.0K
01 Jun 26	461.0	461.0	461.0	461.0	100.0K
29 May 26	295.0	295.0	295.0	295.0	100.0K
28 May 26	243.0	243.0	243.0	243.0	100.0K
27 May 26	165.0	165.0	165.0	165.0	100.0K
26 May 26	117.0	117.0	117.0	117.0	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.0