INDEX, M5LG End of Day and Historical Quotes [5-Day Lows Russell 1000]

10 Jul 26 10:05

LAST: 47.00	CHANGE: 149.00	OPEN: 47.00	HIGH: 47.00	ASK: 0.00	VOLUME: 101.1K
LAST: 47.00	CHG(%): 76.02	PREV: 196.00	LOW: 47.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	47.00	47.00	47.00	47.00	101.1K
09 Jul 26	196.00	196.00	196.00	196.00	101.1K
08 Jul 26	217.00	217.00	217.00	217.00	100.1K
07 Jul 26	242.00	242.00	242.00	242.00	102.2K
06 Jul 26	135.00	135.00	135.00	135.00	102.2K
02 Jul 26	244.00	244.00	244.00	244.00	102.0K
01 Jul 26	221.00	221.00	221.00	221.00	102.0K
30 Jun 26	198.00	198.00	198.00	198.00	99.9K
29 Jun 26	172.00	172.00	172.00	172.00	99.9K
26 Jun 26	176.00	176.00	176.00	176.00	99.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.00