M5LG5-Day Lows Russell 100012/05/24 11:49
LAST:

 285.0		CHANGE:
 199.00		OPEN:
285.0		HIGH:
285.0		ASK:
0.0		VOLUME:
100,200
CHANGE(%):
41.12		PREV:
484.0		LOW:
285.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24285.0285.0285.0285.0100,2000
12/03/24412.0412.0412.0412.0100,4000
11/26/2446.046.046.046.0100,3000
11/25/2428.028.028.028.0100,3000
11/22/2423.023.023.023.0100,2000
11/21/2461.061.061.061.0100,3000
11/20/24262.0262.0262.0262.0100,3000
11/19/24476.0476.0476.0476.0100,3000
11/18/24382.0382.0382.0382.0100,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 791.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04