INDEX, M5LG End of Day and Historical Quotes [5-Day Lows Russell 1000]

16 Sep 26 10:02

LAST: 94.00	CHANGE: 281.00	OPEN: 94.00	HIGH: 94.00	ASK: 0.00	VOLUME: 97.5K
LAST: 94.00	CHG(%): 74.93	PREV: 375.00	LOW: 94.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	94.00	94.00	94.00	94.00	97.5K
15 Sep 26	375.00	375.00	375.00	375.00	101.7K
14 Sep 26	345.00	345.00	345.00	345.00	101.7K
11 Sep 26	284.00	284.00	284.00	284.00	101.7K
10 Sep 26	589.00	589.00	589.00	589.00	101.7K
09 Sep 26	540.00	540.00	540.00	540.00	101.7K
08 Sep 26	394.00	394.00	394.00	394.00	101.7K
04 Sep 26	216.00	216.00	216.00	216.00	101.7K
03 Sep 26	234.00	234.00	234.00	234.00	101.7K
02 Sep 26	381.00	381.00	381.00	381.00	101.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.00