M3DH3-Month Hi-Lo Price GT $1005/29/2025
LAST:

 145.0		CHANGE:
 26.00		OPEN:
145.0		HIGH:
145.0		ASK:
0.0		VOLUME:
367,900
CHANGE(%):
15.20		PREV:
171.0		LOW:
145.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25145.0145.0145.0145.0367,9000
05/28/25171.0171.0171.0171.0369,9000
05/27/25266.0266.0266.0266.0372,5000
05/26/2555.055.055.055.000
05/23/2555.055.055.055.0362,3000
05/22/2532.032.032.032.0367,5000
05/21/2593.093.093.093.0363,0000
05/20/25219.0219.0219.0219.0369,6000
05/19/25210.0210.0210.0210.0366,2000
05/16/25254.0254.0254.0254.0365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,644.00 - 1,041.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35