M3DH3-Month Hi-Lo Price GT $1005/24/2024
LAST:

 23.00
CHANGE:
 116.00
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
363,000
CHANGE(%):
124.73
PREV:
-93.00
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2423.0023.0023.0023.00363,0000
05/23/24-93.00-93.00-93.00-93.00361,6000
05/22/2472.0072.0072.0072.00364,5000
05/21/24143.00143.00143.00143.00368,4000
05/20/24279.00279.00279.00279.00364,7000
05/17/24250.00250.00250.00250.00370,5000
05/16/24318.00318.00318.00318.00371,5000
05/15/24475.00475.00475.00475.00372,9000
05/14/24298.00298.00298.00298.00366,6000
05/13/24302.00302.00302.00302.00365,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-888.00 - 1,476.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38