INDEX, M3DH End of Day and Historical Quotes [3-Month Hi-Lo Price GT $10]

10 Jul 26 10:05

LAST: 89.00	CHANGE: 62.00	OPEN: 89.00	HIGH: 89.00	ASK: 0.00	VOLUME: 294.4K
LAST: 89.00	CHG(%): 229.63	PREV: 27.00	LOW: 89.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	89.00	89.00	89.00	89.00	294.4K
09 Jul 26	27.00	27.00	27.00	27.00	289.2K
07 Jul 26	355.00	355.00	355.00	355.00	400.2K
06 Jul 26	319.00	319.00	319.00	319.00	393.4K
02 Jul 26	462.00	462.00	462.00	462.00	396.1K
01 Jul 26	491.00	491.00	491.00	491.00	387.4K
30 Jun 26	305.00	305.00	305.00	305.00	397.5K
29 Jun 26	353.00	353.00	353.00	353.00	390.4K
26 Jun 26	517.00	517.00	517.00	517.00	385.7K
25 Jun 26	430.00	430.00	430.00	430.00	393.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.00