EODData

INDEX, M3DH:

29 Aug 2025
LAST:

268.0

CHANGE:
 104.00
OPEN:
268.0
HIGH:
268.0
ASK:
0.0
VOLUME:
380.9K
CHG(%):
27.96
PREV:
372.0
LOW:
268.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25268.0268.0268.0268.0380.9K
28 Aug 25372.0372.0372.0372.0386.1K
27 Aug 25397.0397.0397.0397.0384K
26 Aug 25340.0340.0340.0340.0388.9K
25 Aug 25287.0287.0287.0287.0382.5K
22 Aug 25684.0684.0684.0684.0386.3K
21 Aug 25109.0109.0109.0109.0384.9K
20 Aug 25104.0104.0104.0104.0381.8K
19 Aug 25163.0163.0163.0163.0380K
18 Aug 25130.0130.0130.0130.0380.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:332.80
MA10:285.40
MA20:219.30
MA50:269.68
MA100:197.88
MA200:45.24
STO9:28.28
STO14:28.28
RSI14:56.29
WPR14:-71.72
MTM14:16.00
ROC14:0.06
ATR:160.64
Week High:684.00
Week Low:268.00
Month High:684.00
Month Low:-318.00
Year High:1,040.00
Year Low:-1,644.00
Volatility:3,431.02