INDEX, M3DH End of Day and Historical Quotes [3-Month Hi-Lo Price GT $10]

24 Feb 26 10:05

LAST: 8.000	CHANGE: 87.00	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 272.3K
LAST: 8.000	CHG(%): 621.43	PREV: 14.000	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	101.000	101.000	101.000	101.000	398.2K
23 Feb 26	14.000	14.000	14.000	14.000	399.7K
20 Feb 26	176.000	176.000	176.000	176.000	388.4K
19 Feb 26	114.000	114.000	114.000	114.000	394.7K
18 Feb 26	238.000	238.000	238.000	238.000	403.8K
17 Feb 26	178.000	178.000	178.000	178.000	405.7K
13 Feb 26	160.000	160.000	160.000	160.000	398.7K
12 Feb 26	278.000	278.000	278.000	278.000	400.5K
11 Feb 26	413.000	413.000	413.000	413.000	400.6K
10 Feb 26	440.000	440.000	440.000	440.000	404.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000