M5HZ5-Day Highs Russell 300005/29/2025
LAST:

 770.0		CHANGE:
 43.00		OPEN:
770.0		HIGH:
770.0		ASK:
0.0		VOLUME:
263,200
CHANGE(%):
5.91		PREV:
727.0		LOW:
770.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25770.0770.0770.0770.0263,2000
05/28/25727.0727.0727.0727.0263,2000
05/27/25594.0594.0594.0594.0263,2000
05/26/25136.0136.0136.0136.000
05/23/25136.0136.0136.0136.0263,2000
05/22/25152.0152.0152.0152.0263,2000
05/21/25276.0276.0276.0276.0263,2000
05/20/25778.0778.0778.0778.0263,4000
05/19/25638.0638.0638.0638.0263,4000
05/16/25758.0758.0758.0758.0263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 2,219.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35