INDEX, M5HZ End of Day and Historical Quotes [5-Day Highs Russell 3000]

27 Mar 26 10:05

LAST: 73.00	CHANGE: 390.00	OPEN: 73.00	HIGH: 73.00	ASK: 0.00	VOLUME: 238.4K
LAST: 73.00	CHG(%): 60.65	PREV: 643.00	LOW: 73.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	253.00	253.00	253.00	253.00	255.9K
26 Mar 26	643.00	643.00	643.00	643.00	255.9K
25 Mar 26	1081.00	1081.00	1081.00	1081.00	255.9K
24 Mar 26	664.00	664.00	664.00	664.00	255.9K
23 Mar 26	805.00	805.00	805.00	805.00	255.9K
20 Mar 26	228.00	228.00	228.00	228.00	256.0K
19 Mar 26	349.00	349.00	349.00	349.00	256.1K
18 Mar 26	389.00	389.00	389.00	389.00	256.1K
17 Mar 26	748.00	748.00	748.00	748.00	256.1K
16 Mar 26	366.00	366.00	366.00	366.00	256.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.00