INDEX, M5HZ End of Day and Historical Quotes [5-Day Highs Russell 3000]

25 Jun 26 10:05

LAST: 630.0	CHANGE: 79.00	OPEN: 630.0	HIGH: 630.0	ASK: 0.0	VOLUME: 238.9K
LAST: 630.0	CHG(%): 6.93	PREV: 1140.0	LOW: 630.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1219.0	1219.0	1219.0	1219.0	253.8K
24 Jun 26	1140.0	1140.0	1140.0	1140.0	253.9K
23 Jun 26	609.0	609.0	609.0	609.0	254.0K
22 Jun 26	599.0	599.0	599.0	599.0	254.0K
18 Jun 26	572.0	572.0	572.0	572.0	254.1K
17 Jun 26	644.0	644.0	644.0	644.0	254.2K
16 Jun 26	694.0	694.0	694.0	694.0	253.9K
15 Jun 26	1273.0	1273.0	1273.0	1273.0	254.0K
12 Jun 26	1209.0	1209.0	1209.0	1209.0	254.1K
11 Jun 26	920.0	920.0	920.0	920.0	254.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

630.0