INDEX, M5HZ End of Day and Historical Quotes [5-Day Highs Russell 3000]

30 Oct 26 10:14

LAST: 598.0	CHANGE: 641.00	OPEN: 598.0	HIGH: 598.0	ASK: 0.0	VOLUME: 244.3K
LAST: 598.0	CHG(%): 51.74	PREV: 1239.0	LOW: 598.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	598.0	598.0	598.0	598.0	244.3K
29 Oct 26	1239.0	1239.0	1239.0	1239.0	256.8K
28 Oct 26	874.0	874.0	874.0	874.0	256.9K
27 Oct 26	708.0	708.0	708.0	708.0	257.1K
26 Oct 26	803.0	803.0	803.0	803.0	257.2K
23 Oct 26	764.0	764.0	764.0	764.0	257.3K
22 Oct 26	1179.0	1179.0	1179.0	1179.0	257.4K
21 Oct 26	920.0	920.0	920.0	920.0	257.4K
20 Oct 26	948.0	948.0	948.0	948.0	257.5K
19 Oct 26	251.0	251.0	251.0	251.0	257.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

598.0