M1HN1-Month Highs NYSE05/22/24 10:17
LAST:

 93.00
CHANGE:
 158.00
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
177,200
CHANGE(%):
62.95
PREV:
251.00
LOW:
93.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2493.0093.0093.0093.00177,2000
05/21/24251.00251.00251.00251.00192,0000
05/20/24362.00362.00362.00362.00192,1000
05/17/24350.00350.00350.00350.00192,6000
05/16/24375.00375.00375.00375.00192,5000
05/15/24593.00593.00593.00593.00192,1000
05/14/24452.00452.00452.00452.00192,6000
05/13/24475.00475.00475.00475.00192,4000
05/10/24498.00498.00498.00498.00192,6000
05/09/24462.00462.00462.00462.00192,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 1,210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12