INDEX, M1HN End of Day and Historical Quotes [1-Month Highs NYSE]

02 Jul 26 10:05

LAST: 223.0	CHANGE: 15.00	OPEN: 223.0	HIGH: 223.0	ASK: 0.0	VOLUME: 173.5K
LAST: 223.0	CHG(%): 3.76	PREV: 399.0	LOW: 223.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	414.0	414.0	414.0	414.0	186.0K
01 Jul 26	399.0	399.0	399.0	399.0	186.6K
30 Jun 26	276.0	276.0	276.0	276.0	187.0K
29 Jun 26	363.0	363.0	363.0	363.0	187.0K
26 Jun 26	438.0	438.0	438.0	438.0	187.0K
25 Jun 26	467.0	467.0	467.0	467.0	187.1K
24 Jun 26	387.0	387.0	387.0	387.0	187.4K
23 Jun 26	158.0	158.0	158.0	158.0	186.9K
22 Jun 26	219.0	219.0	219.0	219.0	187.3K
18 Jun 26	236.0	236.0	236.0	236.0	187.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.0