M1HN1-Month Highs NYSE07/18/25 16:16
LAST:

 292.0		CHANGE:
 24.00		OPEN:
292.0		HIGH:
292.0		ASK:
0.0		VOLUME:
189,600
CHANGE(%):
8.96		PREV:
268.0		LOW:
292.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25292.0292.0292.0292.0189,6000
07/17/25268.0268.0268.0268.0189,9000
07/16/25126.0126.0126.0126.0189,6000
07/15/25188.0188.0188.0188.0189,9000
07/14/25228.0228.0228.0228.0190,1000
07/11/25165.0165.0165.0165.0189,8000
07/10/25596.0596.0596.0596.0189,8000
07/09/25320.0320.0320.0320.0189,5000
07/08/25339.0339.0339.0339.0189,8000
07/07/25352.0352.0352.0352.0190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 1,087.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29