M1HN1-Month Highs NYSE07/14/25 14:49
LAST:

 203.0		CHANGE:
 38.00		OPEN:
203.0		HIGH:
203.0		ASK:
0.0		VOLUME:
189,400
CHANGE(%):
23.03		PREV:
165.0		LOW:
203.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25203.0203.0203.0203.0189,4000
07/11/25165.0165.0165.0165.0189,8000
07/10/25596.0596.0596.0596.0189,8000
07/09/25320.0320.0320.0320.0189,5000
07/08/25339.0339.0339.0339.0189,8000
07/07/25352.0352.0352.0352.0190,1000
07/03/25645.0645.0645.0645.0188,9000
07/02/25518.0518.0518.0518.0189,4000
07/01/25627.0627.0627.0627.0189,3000
06/30/25307.0307.0307.0307.0190,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 1,087.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46