MWFITSX Percent Above 50-Day Average Last Month05/24/2024
LAST:

 52.77
CHANGE:
 0.69
OPEN:
52.94
HIGH:
52.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.29
PREV:
53.46
LOW:
52.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2452.9452.9952.3652.7700
05/23/2454.9755.1353.1453.4600
05/22/2454.1354.6253.3753.4900
05/21/2451.3052.4151.0351.3800
05/17/2449.0949.8247.9249.7600
05/16/2451.6551.7450.1850.4000
05/15/2450.7250.7249.2250.5100
05/14/2452.5452.6151.6251.7400
05/13/2453.1553.8453.0553.1100
05/10/2457.2358.0357.2357.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.72 - 78.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38