INDEX, MWFI End of Day and Historical Quotes [TSX Percent Above 50-Day Average Last Month]

30 Mar 26 15:53

LAST: 69.31	CHANGE: 1.62	OPEN: 69.98	HIGH: 70.42	ASK: 0.00	VOLUME: 0
LAST: 69.31	CHG(%): 2.39	PREV: 67.79	LOW: 68.91	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Mar 26	69.98	70.42	68.91	69.31
27 Mar 26	70.96	70.96	67.75	67.79
26 Mar 26	71.98	71.98	69.29	69.66
25 Mar 26	70.74	70.74	68.14	68.31
24 Mar 26	71.27	71.27	67.88	67.88
23 Mar 26	67.68	67.68	65.74	65.84
20 Mar 26	69.98	69.98	66.52	66.52
19 Mar 26	67.74	67.74	64.82	65.16
18 Mar 26	64.50	64.50	62.56	62.56
17 Mar 26	62.69	63.64	62.69	63.01

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.31