MWFITSX Percent Above 50-Day Average Last Month05/29/2025
LAST:

 41.15		CHANGE:
 0.67		OPEN:
50.08		HIGH:
50.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.66		PREV:
40.48		LOW:
41.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2550.0850.0841.1541.1500
05/28/2550.0050.0040.4140.4800
05/27/2547.8447.8438.7938.7900
05/26/2547.2947.2935.5735.6500
05/23/2546.0146.0135.9135.9100
05/22/2536.2636.2629.5029.5800
05/21/2533.1533.1526.5526.6400
05/20/2528.9228.9224.5524.5800
05/19/2526.0126.0126.0126.0100
05/16/2533.0333.0326.0126.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 83.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35