INDEX, MWFI End of Day and Historical Quotes [TSX Percent Above 50-Day Average Last Month]

09 Apr 26 15:53

LAST: 49.67	CHANGE: 0.86	OPEN: 49.30	HIGH: 49.78	ASK: 0.00	VOLUME: 0
LAST: 49.67	CHG(%): 1.69	PREV: 50.80	LOW: 48.55	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Apr 26	49.30	49.94	48.62	49.94
08 Apr 26	49.87	50.85	49.87	50.80
07 Apr 26	49.37	49.94	49.19	49.94
06 Apr 26	51.56	52.07	50.71	52.07
02 Apr 26	58.14	59.08	57.62	58.31
01 Apr 26	61.38	62.16	60.69	60.69
31 Mar 26	61.38	62.16	61.02	62.08
30 Mar 26	69.98	69.98	68.91	69.41
27 Mar 26	70.96	70.96	67.55	67.55
26 Mar 26	71.98	71.98	69.29	69.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.67