INDEX, MWFI End of Day and Historical Quotes [TSX Percent Above 50-Day Average Last Month]

28 Oct 26 12:34

LAST: 33.04	CHANGE: 2.93	OPEN: 36.30	HIGH: 36.30	ASK: 0.00	VOLUME: 0
LAST: 33.04	CHG(%): 8.15	PREV: 35.97	LOW: 33.04	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Oct 26	36.30	36.30	33.04	33.04
27 Oct 26	38.96	38.96	35.94	35.97
26 Oct 26	45.07	45.09	40.83	40.92
23 Oct 26	43.93	43.93	39.07	39.07
22 Oct 26	44.78	44.78	42.63	42.63
21 Oct 26	52.93	52.93	46.84	46.91
20 Oct 26	47.08	47.08	44.21	44.43
19 Oct 26	46.55	46.55	44.10	44.18
16 Oct 26	47.44	47.44	43.58	43.65
15 Oct 26	43.00	43.39	41.07	41.26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.04