M1LM1-Month Lows S&P 500 Consumer Staples05/29/2025
LAST:

 2.000		CHANGE:
 1.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
3,800
CHANGE(%):
100.00		PREV:
1.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.0002.0002.0002.0003,8000
05/28/251.0001.0001.0001.0003,8000
05/27/250.0100.0100.0100.0103,8000
05/26/257.0007.0007.0007.00000
05/23/257.0007.0007.0007.0003,8000
05/22/257.0007.0007.0007.0003,8000
05/21/255.0005.0005.0005.0003,8000
05/20/251.0001.0001.0001.0003,8000
05/19/250.0100.0100.0100.0103,8000
05/16/251.0001.0001.0001.0003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35