INDEX, M3LX End of Day and Historical Quotes [3-Month Lows Overall]

28 Jul 26 10:12

LAST: 266.0	CHANGE: 159.00	OPEN: 266.0	HIGH: 266.0	ASK: 0.0	VOLUME: 437.8K
LAST: 266.0	CHG(%): 46.49	PREV: 342.0	LOW: 266.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	501.0	501.0	501.0	501.0	513.2K
27 Jul 26	342.0	342.0	342.0	342.0	513.2K
24 Jul 26	425.0	425.0	425.0	425.0	508.7K
23 Jul 26	410.0	410.0	410.0	410.0	512.3K
22 Jul 26	222.0	222.0	222.0	222.0	513.3K
21 Jul 26	237.0	237.0	237.0	237.0	513.7K
20 Jul 26	375.0	375.0	375.0	375.0	514.1K
17 Jul 26	553.0	553.0	553.0	553.0	513.9K
16 Jul 26	419.0	419.0	419.0	419.0	514.6K
15 Jul 26	250.0	250.0	250.0	250.0	514.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.0