M3LX3-Month Lows Overall12/05/24 11:49
LAST:

 174.0		CHANGE:
 32.00		OPEN:
174.0		HIGH:
174.0		ASK:
0.0		VOLUME:
508,500
CHANGE(%):
15.53		PREV:
206.0		LOW:
174.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24174.0174.0174.0174.0508,5000
12/03/24147.0147.0147.0147.0520,5000
11/26/24162.0162.0162.0162.0523,3000
11/25/24115.0115.0115.0115.0524,9000
11/22/24160.0160.0160.0160.0519,3000
11/21/24293.0293.0293.0293.0518,9000
11/20/24404.0404.0404.0404.0518,1000
11/19/24526.0526.0526.0526.0518,5000
11/18/24579.0579.0579.0579.0518,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 1,666.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04