INDEX, M3LX End of Day and Historical Quotes [3-Month Lows Overall]

28 Oct 26 17:05

LAST: 382.0	CHANGE: 17.00	OPEN: 382.0	HIGH: 382.0	ASK: 0.0	VOLUME: 508.2K
LAST: 382.0	CHG(%): 4.26	PREV: 399.0	LOW: 382.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	382.0	382.0	382.0	382.0	508.2K
27 Oct 26	399.0	399.0	399.0	399.0	509.0K
26 Oct 26	642.0	642.0	642.0	642.0	509.0K
23 Oct 26	769.0	769.0	769.0	769.0	508.6K
22 Oct 26	777.0	777.0	777.0	777.0	508.8K
21 Oct 26	433.0	433.0	433.0	433.0	509.0K
20 Oct 26	588.0	588.0	588.0	588.0	509.7K
19 Oct 26	771.0	771.0	771.0	771.0	510.5K
16 Oct 26	706.0	706.0	706.0	706.0	510.8K
15 Oct 26	860.0	860.0	860.0	860.0	512.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.0