INDEX, M3LX End of Day and Historical Quotes [3-Month Lows Overall]

11 Mar 26 10:05

LAST: 91.00	CHANGE: 151.00	OPEN: 91.00	HIGH: 91.00	ASK: 0.00	VOLUME: 406.4K
LAST: 91.00	CHG(%): 71.90	PREV: 210.00	LOW: 91.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	361.00	361.00	361.00	361.00	513.7K
10 Mar 26	210.00	210.00	210.00	210.00	514.8K
09 Mar 26	905.00	905.00	905.00	905.00	515.1K
06 Mar 26	648.00	648.00	648.00	648.00	511.0K
05 Mar 26	312.00	312.00	312.00	312.00	511.4K
04 Mar 26	144.00	144.00	144.00	144.00	512.8K
03 Mar 26	594.00	594.00	594.00	594.00	512.5K
02 Mar 26	513.00	513.00	513.00	513.00	514.0K
27 Feb 26	376.00	376.00	376.00	376.00	514.1K
26 Feb 26	202.00	202.00	202.00	202.00	514.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.00