INDEX, M3LX End of Day and Historical Quotes [3-Month Lows Overall]

28 Nov 25 10:05

LAST: 24.00	CHANGE: 76.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 439.2K
LAST: 24.00	CHG(%): 76.00	PREV: 100.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	24.00	24.00	24.00	24.00	439.2K
26 Nov 25	100.00	100.00	100.00	100.00	523.5K
25 Nov 25	185.00	185.00	185.00	185.00	521.5K
24 Nov 25	311.00	311.00	311.00	311.00	545.6K
21 Nov 25	873.00	873.00	873.00	873.00	521.7K
20 Nov 25	1044.00	1044.00	1044.00	1044.00	521.8K
19 Nov 25	806.00	806.00	806.00	806.00	520.9K
18 Nov 25	1084.00	1084.00	1084.00	1084.00	521.6K
17 Nov 25	1015.00	1015.00	1015.00	1015.00	524.0K
14 Nov 25	865.00	865.00	865.00	865.00	521.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00