MVFITSX Percent Above 50-Day Average Last Week05/29/2025
LAST:

 74.26		CHANGE:
 1.97		OPEN:
72.82		HIGH:
74.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.58		PREV:
76.23		LOW:
72.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2572.8274.2972.8274.2600
05/28/2575.4876.6575.4076.2300
05/27/2575.7378.8975.7378.8900
05/26/2574.7277.3474.4677.3400
05/23/2573.4176.1673.4176.1600
05/22/2572.7574.9372.7574.9300
05/21/2576.1877.4976.1877.0600
05/20/2573.9673.9673.0473.2300
05/19/2569.8469.8469.8469.8400
05/16/2571.9671.9669.6669.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.47 - 78.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35