INDEX, M1HV End of Day and Historical Quotes [1-Month Highs Volume GT 100K]

02 Oct 26 10:13

LAST: 92.00	CHANGE: 136.00	OPEN: 92.00	HIGH: 92.00	ASK: 0.00	VOLUME: 113.5K
LAST: 92.00	CHG(%): 59.39	PREV: 229.00	LOW: 92.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	365.00	365.00	365.00	365.00	424.8K
01 Oct 26	229.00	229.00	229.00	229.00	426.6K
30 Sep 26	192.00	192.00	192.00	192.00	426.7K
29 Sep 26	187.00	187.00	187.00	187.00	434.1K
28 Sep 26	181.00	181.00	181.00	181.00	427.9K
25 Sep 26	255.00	255.00	255.00	255.00	420.1K
24 Sep 26	183.00	183.00	183.00	183.00	431.1K
23 Sep 26	227.00	227.00	227.00	227.00	430.4K
22 Sep 26	375.00	375.00	375.00	375.00	435.0K
21 Sep 26	322.00	322.00	322.00	322.00	438.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.00