INDEX, M1HV End of Day and Historical Quotes [1-Month Highs Volume GT 100K]

28 Aug 26 10:11

LAST: 67.00	CHANGE: 83.00	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 94.0K
LAST: 67.00	CHG(%): 23.25	PREV: 357.00	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	274.00	274.00	274.00	274.00	414.5K
27 Aug 26	357.00	357.00	357.00	357.00	428.1K
26 Aug 26	305.00	305.00	305.00	305.00	421.8K
25 Aug 26	436.00	436.00	436.00	436.00	423.9K
24 Aug 26	474.00	474.00	474.00	474.00	429.0K
21 Aug 26	506.00	506.00	506.00	506.00	434.8K
20 Aug 26	435.00	435.00	435.00	435.00	433.4K
19 Aug 26	638.00	638.00	638.00	638.00	439.4K
18 Aug 26	313.00	313.00	313.00	313.00	424.8K
17 Aug 26	474.00	474.00	474.00	474.00	440.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00