INDEX, M1HV End of Day and Historical Quotes [1-Month Highs Volume GT 100K]

28 Nov 25 10:05

LAST: 77.00	CHANGE: 188.00	OPEN: 77.00	HIGH: 77.00	ASK: 0.00	VOLUME: 74.8K
LAST: 77.00	CHG(%): 29.61	PREV: 635.00	LOW: 77.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	447.00	447.00	447.00	447.00	375.0K
26 Nov 25	635.00	635.00	635.00	635.00	424.4K
25 Nov 25	649.00	649.00	649.00	649.00	434.1K
24 Nov 25	352.00	352.00	352.00	352.00	445.0K
21 Nov 25	238.00	238.00	238.00	238.00	441.8K
20 Nov 25	267.00	267.00	267.00	267.00	429.3K
19 Nov 25	177.00	177.00	177.00	177.00	426.6K
18 Nov 25	178.00	178.00	178.00	178.00	434.9K
17 Nov 25	231.00	231.00	231.00	231.00	432.6K
14 Nov 25	196.00	196.00	196.00	196.00	424.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.00