INDEX, M1HV End of Day and Historical Quotes [1-Month Highs Volume GT 100K]

02 Jul 26 10:05

LAST: 87.00	CHANGE: 46.00	OPEN: 87.00	HIGH: 87.00	ASK: 0.00	VOLUME: 82.5K
LAST: 87.00	CHG(%): 5.01	PREV: 918.00	LOW: 87.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	872.00	872.00	872.00	872.00	439.9K
01 Jul 26	918.00	918.00	918.00	918.00	432.3K
30 Jun 26	690.00	690.00	690.00	690.00	444.6K
29 Jun 26	799.00	799.00	799.00	799.00	451.7K
26 Jun 26	1003.00	1003.00	1003.00	1003.00	456.0K
25 Jun 26	881.00	881.00	881.00	881.00	444.9K
24 Jun 26	794.00	794.00	794.00	794.00	458.8K
23 Jun 26	405.00	405.00	405.00	405.00	439.1K
22 Jun 26	532.00	532.00	532.00	532.00	448.4K
18 Jun 26	512.00	512.00	512.00	512.00	468.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.00