M1HV1-Month Highs Volume GT 100K12/05/24 11:49
LAST:

 224.0		CHANGE:
 210.00		OPEN:
224.0		HIGH:
224.0		ASK:
0.0		VOLUME:
235,600
CHANGE(%):
48.39		PREV:
434.0		LOW:
224.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24224.0224.0224.0224.0235,6000
12/03/24290.0290.0290.0290.0353,4000
11/26/24401.0401.0401.0401.0410,1000
11/25/241179.01179.01179.01179.0436,8000
11/22/24644.0644.0644.0644.0406,6000
11/21/24505.0505.0505.0505.0405,7000
11/20/24274.0274.0274.0274.0395,6000
11/19/24201.0201.0201.0201.0406,6000
11/18/24236.0236.0236.0236.0413,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.00 - 2,254.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04