INDEX, M1HV End of Day and Historical Quotes [1-Month Highs Volume GT 100K]

21 Apr 26 10:05

LAST: 172.0	CHANGE: 89.00	OPEN: 172.0	HIGH: 172.0	ASK: 0.0	VOLUME: 85.5K
LAST: 172.0	CHG(%): 8.27	PREV: 1076.0	LOW: 172.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1165.0	1165.0	1165.0	1165.0	433.3K
20 Apr 26	1076.0	1076.0	1076.0	1076.0	435.9K
17 Apr 26	1904.0	1904.0	1904.0	1904.0	440.4K
16 Apr 26	934.0	934.0	934.0	934.0	429.3K
15 Apr 26	914.0	914.0	914.0	914.0	429.0K
14 Apr 26	1193.0	1193.0	1193.0	1193.0	441.2K
13 Apr 26	697.0	697.0	697.0	697.0	437.6K
10 Apr 26	653.0	653.0	653.0	653.0	417.0K
09 Apr 26	918.0	918.0	918.0	918.0	433.9K
08 Apr 26	1213.0	1213.0	1213.0	1213.0	441.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.0