INDEX, M1HV End of Day and Historical Quotes [1-Month Highs Volume GT 100K]

12 Sep 2025

LAST: 550.0	CHANGE: 221.00	OPEN: 550.0	HIGH: 550.0	ASK: 0.0	VOLUME: 424.2K
LAST: 550.0	CHG(%): 28.66	PREV: 771.0	LOW: 550.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	550.0	550.0	550.0	550.0	424.2K
11 Sep 25	771.0	771.0	771.0	771.0	437.4K
10 Sep 25	538.0	538.0	538.0	538.0	431.7K
09 Sep 25	523.0	523.0	523.0	523.0	430.7K
08 Sep 25	678.0	678.0	678.0	678.0	433.9K
05 Sep 25	980.0	980.0	980.0	980.0	418.3K
04 Sep 25	542.0	542.0	542.0	542.0	413.7K
03 Sep 25	533.0	533.0	533.0	533.0	428.3K
02 Sep 25	451.0	451.0	451.0	451.0	422.5K
29 Aug 25	526.0	526.0	526.0	526.0	413.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

550.0