INDEX, M1HV End of Day and Historical Quotes [1-Month Highs Volume GT 100K]

11 Sep 26 16:26

LAST: 179.0	CHANGE: 18.00	OPEN: 179.0	HIGH: 179.0	ASK: 0.0	VOLUME: 402.0K
LAST: 179.0	CHG(%): 10.40	PREV: 173.0	LOW: 179.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	191.0	191.0	191.0	191.0	425.9K
10 Sep 26	173.0	173.0	173.0	173.0	429.4K
09 Sep 26	190.0	190.0	190.0	190.0	426.1K
08 Sep 26	305.0	305.0	305.0	305.0	443.1K
04 Sep 26	219.0	219.0	219.0	219.0	405.4K
03 Sep 26	387.0	387.0	387.0	387.0	420.5K
02 Sep 26	317.0	317.0	317.0	317.0	433.2K
01 Sep 26	225.0	225.0	225.0	225.0	427.3K
31 Aug 26	204.0	204.0	204.0	204.0	430.9K
28 Aug 26	274.0	274.0	274.0	274.0	414.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.0