EODData

INDEX, M1HV: 1-Month Highs Volume GT 100K

12 Feb 2026
LAST:

700.0

CHANGE:
 40.00
OPEN:
700.0
HIGH:
700.0
ASK:
0.0
VOLUME:
438.8K
CHG(%):
5.41
PREV:
740.0
LOW:
700.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 26700.0700.0700.0700.0438.8K
11 Feb 26740.0740.0740.0740.0429.7K
10 Feb 26657.0657.0657.0657.0431.5K
09 Feb 26641.0641.0641.0641.0442.2K
06 Feb 26797.0797.0797.0797.0443.9K
05 Feb 26494.0494.0494.0494.0456.3K
04 Feb 26849.0849.0849.0849.0454.3K
03 Feb 26715.0715.0715.0715.0438.1K
02 Feb 26463.0463.0463.0463.0448.4K
30 Jan 26308.0308.0308.0308.0442.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:707.001.0%
MA10:636.4010.0%
MA20:673.903.9%
MA50:643.968.7%
MA100:536.9630.4%
MA200:571.2322.5%
STO9:61.40
STO14:72.46
RSI14:53.27
WPR14:-27.54
MTM14:174.00
ROC14:0.33 
ATR:135.29 
Week High:797.0013.9%
Week Low:494.0041.7%
Month High:1,193.0070.4%
Month Low:308.0022.5%
Year High:1,932.00176.0%
Year Low:44.001,490.9%
Volatility:288.34