M1HV1-Month Highs Volume GT 100K06/30/25 15:20
LAST:

 534.0		CHANGE:
 315.00		OPEN:
534.0		HIGH:
534.0		ASK:
0.0		VOLUME:
376,000
CHANGE(%):
37.10		PREV:
849.0		LOW:
534.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25534.0534.0534.0534.0376,0000
06/27/25849.0849.0849.0849.0450,7000
06/26/25637.0637.0637.0637.0420,1000
06/25/25468.0468.0468.0468.0420,3000
06/24/25741.0741.0741.0741.0425,2000
06/23/25410.0410.0410.0410.0434,3000
06/20/25378.0378.0378.0378.0444,9000
06/19/25409.0409.0409.0409.000
06/18/25409.0409.0409.0409.0419,1000
06/17/25357.0357.0357.0357.0419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 2,074.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17