INDEX, M1HV End of Day and Historical Quotes [1-Month Highs Volume GT 100K]

21 May 26 17:05

LAST: 304.0	CHANGE: 18.00	OPEN: 304.0	HIGH: 304.0	ASK: 0.0	VOLUME: 421.0K
LAST: 304.0	CHG(%): 6.29	PREV: 286.0	LOW: 304.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	304.0	304.0	304.0	304.0	434.5K
20 May 26	286.0	286.0	286.0	286.0	421.5K
19 May 26	265.0	265.0	265.0	265.0	441.6K
18 May 26	292.0	292.0	292.0	292.0	429.0K
15 May 26	192.0	192.0	192.0	192.0	442.4K
14 May 26	418.0	418.0	418.0	418.0	438.1K
13 May 26	403.0	403.0	403.0	403.0	444.3K
12 May 26	292.0	292.0	292.0	292.0	440.3K
11 May 26	569.0	569.0	569.0	569.0	449.3K
08 May 26	492.0	492.0	492.0	492.0	427.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.0