EODData

INDEX, M1HV: 1-Month Highs Volume GT 100K

13 Aug 26 10:12
LAST:

129.0

CHANGE:
 97.00
OPEN:
129.0
HIGH:
129.0
ASK:
0.0
VOLUME:
105.3K
CHG(%):
18.06
PREV:
537.0
LOW:
129.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 26634.0634.0634.0634.0426.4K
12 Aug 26537.0537.0537.0537.0433.1K
11 Aug 26615.0615.0615.0615.0423.7K
10 Aug 26621.0621.0621.0621.0436.7K
07 Aug 26697.0697.0697.0697.0428.8K
06 Aug 26583.0583.0583.0583.0421.5K
05 Aug 26684.0684.0684.0684.0420.5K
04 Aug 26699.0699.0699.0699.0435.8K
03 Aug 26520.0520.0520.0520.0421.4K
31 Jul 26250.0250.0250.0250.0417.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:620.80381.2%
MA10:584.00352.7%
MA20:502.90289.8%
MA50:557.10331.9%
MA100:555.09330.3%
MA200:525.51307.4%
STO9:63.69
STO14:70.59
RSI14:58.73
WPR14:-29.41
MTM14:214.00
ROC14:0.51 
ATR:141.93 
Week High:697.00440.3%
Week Low:537.00316.3%
Month High:794.00515.5%
Month Low:250.00307.4%
Year High:1,904.001,376.0%
Year Low:115.0012.2%
Volatility:538.23