INDEX, M1HV End of Day and Historical Quotes [1-Month Highs Volume GT 100K]

09 Dec 25 10:05

LAST: 64.00	CHANGE: 49.00	OPEN: 64.00	HIGH: 64.00	ASK: 0.00	VOLUME: 82.3K
LAST: 64.00	CHG(%): 7.49	PREV: 654.00	LOW: 64.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	605.00	605.00	605.00	605.00	439.5K
08 Dec 25	654.00	654.00	654.00	654.00	438.9K
05 Dec 25	761.00	761.00	761.00	761.00	430.5K
04 Dec 25	834.00	834.00	834.00	834.00	419.7K
03 Dec 25	790.00	790.00	790.00	790.00	423.2K
02 Dec 25	410.00	410.00	410.00	410.00	422.2K
01 Dec 25	550.00	550.00	550.00	550.00	439.8K
28 Nov 25	447.00	447.00	447.00	447.00	375.0K
26 Nov 25	635.00	635.00	635.00	635.00	424.4K
25 Nov 25	649.00	649.00	649.00	649.00	434.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.00