INDEX, M1HV End of Day and Historical Quotes [1-Month Highs Volume GT 100K]

14 Oct 26 10:13

LAST: 56.00	CHANGE: 149.00	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 100.0K
LAST: 56.00	CHG(%): 38.60	PREV: 386.00	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	237.00	237.00	237.00	237.00	430.4K
13 Oct 26	386.00	386.00	386.00	386.00	426.7K
12 Oct 26	360.00	360.00	360.00	360.00	414.8K
09 Oct 26	302.00	302.00	302.00	302.00	413.4K
08 Oct 26	183.00	183.00	183.00	183.00	424.4K
07 Oct 26	134.00	134.00	134.00	134.00	428.7K
06 Oct 26	348.00	348.00	348.00	348.00	420.4K
05 Oct 26	320.00	320.00	320.00	320.00	429.0K
02 Oct 26	365.00	365.00	365.00	365.00	424.8K
01 Oct 26	229.00	229.00	229.00	229.00	426.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00