INDEX, M1HV End of Day and Historical Quotes [1-Month Highs Volume GT 100K]

17 Oct 2025

LAST: 174.0	CHANGE: 342.00	OPEN: 174.0	HIGH: 174.0	ASK: 0.0	VOLUME: 438.7K
LAST: 174.0	CHG(%): 66.28	PREV: 516.0	LOW: 174.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	174.0	174.0	174.0	174.0	438.7K
16 Oct 25	516.0	516.0	516.0	516.0	449.7K
15 Oct 25	619.0	619.0	619.0	619.0	447.5K
14 Oct 25	378.0	378.0	378.0	378.0	455.3K
13 Oct 25	255.0	255.0	255.0	255.0	440.1K
10 Oct 25	324.0	324.0	324.0	324.0	465.5K
09 Oct 25	532.0	532.0	532.0	532.0	444.8K
08 Oct 25	572.0	572.0	572.0	572.0	445K
07 Oct 25	544.0	544.0	544.0	544.0	445.1K
06 Oct 25	800.0	800.0	800.0	800.0	453.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.0