M1HV1-Month Highs Volume GT 100K05/29/2025
LAST:

 437.0		CHANGE:
 31.00		OPEN:
437.0		HIGH:
437.0		ASK:
0.0		VOLUME:
399,500
CHANGE(%):
7.64		PREV:
406.0		LOW:
437.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25437.0437.0437.0437.0399,5000
05/28/25406.0406.0406.0406.0406,3000
05/27/25552.0552.0552.0552.0418,2000
05/26/25219.0219.0219.0219.000
05/23/25219.0219.0219.0219.0395,3000
05/22/25214.0214.0214.0214.0401,8000
05/21/25329.0329.0329.0329.0405,3000
05/20/25583.0583.0583.0583.0401,6000
05/19/25514.0514.0514.0514.0400,0000
05/16/25762.0762.0762.0762.0407,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 2,074.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35