INDEX, M1HV End of Day and Historical Quotes [1-Month Highs Volume GT 100K]

26 Dec 25 10:04

LAST: 43.00	CHANGE: 204.00	OPEN: 43.00	HIGH: 43.00	ASK: 0.00	VOLUME: 57.5K
LAST: 43.00	CHG(%): 82.59	PREV: 247.00	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	43.00	43.00	43.00	43.00	57.5K
24 Dec 25	247.00	247.00	247.00	247.00	357.2K
23 Dec 25	356.00	356.00	356.00	356.00	422.0K
22 Dec 25	597.00	597.00	597.00	597.00	446.5K
19 Dec 25	401.00	401.00	401.00	401.00	464.6K
18 Dec 25	498.00	498.00	498.00	498.00	432.9K
17 Dec 25	470.00	470.00	470.00	470.00	432.4K
16 Dec 25	382.00	382.00	382.00	382.00	437.0K
15 Dec 25	591.00	591.00	591.00	591.00	431.3K
12 Dec 25	883.00	883.00	883.00	883.00	439.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00