M1DL1-Month Hi-Lo Price Lt $1005/29/2025
LAST:

 66.00		CHANGE:
 58.00		OPEN:
66.00		HIGH:
66.00		ASK:
0.00		VOLUME:
318,900
CHANGE(%):
725.00		PREV:
8.00		LOW:
66.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2566.0066.0066.0066.00318,9000
05/28/258.008.008.008.00320,8000
05/27/25103.00103.00103.00103.00326,1000
05/26/25-116.00-116.00-116.00-116.0000
05/23/25-116.00-116.00-116.00-116.00319,2000
05/22/25-136.00-136.00-136.00-136.00319,6000
05/21/25-28.00-28.00-28.00-28.00322,0000
05/20/25142.00142.00142.00142.00325,2000
05/19/2579.0079.0079.0079.00314,7000
05/16/25153.00153.00153.00153.00320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,545.00 - 569.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35