M1DL1-Month Hi-Lo Price Lt $1011/26/2024
LAST:

 7.000		CHANGE:
 120.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
321,800
CHANGE(%):
94.49		PREV:
127.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/247.0007.0007.0007.000321,8000
11/25/24127.000127.000127.000127.000330,0000
11/22/24-24.000-24.000-24.000-24.000320,3000
11/21/24-186.000-186.000-186.000-186.000321,2000
11/20/24-261.000-261.000-261.000-261.000320,0000
11/19/24-398.000-398.000-398.000-398.000319,2000
11/18/24-478.000-478.000-478.000-478.000318,2000
11/15/24-559.000-559.000-559.000-559.000316,1000
11/14/24-374.000-374.000-374.000-374.000320,9000
11/13/24-231.000-231.000-231.000-231.000318,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-924.00 - 478.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04